WK16 2026 Top Losers






Invest in sip and mutual funds

Indian Stock market. 2026 WK16 Top Losers

10-04-2026_Fri — to — 17-04-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE10-Apr-2026_FridayWK16_202617-Apr-2026_FridayCompany
Espire Hospitality LimitedBSE279.0-24.7 %210.2Espire Hospitality Limited
Infollion Research Ser LtdNSE329.3-23 %253.6Infollion Research Ser Ltd
Confidence Futuristic EnergeteBSE41.0-18.9 %33.2Confidence Futuristic Energete
Premier Capital Services LtdBSE8.6-18.4 %7.0Premier Capital Services Ltd
Explicit Finance LtdBSE11.0-18.4 %9.0Explicit Finance Ltd
Sai Swami Metals And Alloys LtdBSE18.2-18.4 %14.8Sai Swami Metals And Alloys Ltd
Pulsar International LtdBSE1.8-17.6 %1.5Pulsar International Ltd
Padam Cotton Yarns LtdBSE1.7-17.3 %1.4Padam Cotton Yarns Ltd
Healthy Life Agritec LimitedBSE10.3-16.9 %8.6Healthy Life Agritec Limited
Padmanabh Alloys & Polymers LtdBSE18.3-16.3 %15.3Padmanabh Alloys & Polymers Ltd
Olatech Solutions LimitedBSE190.0-16.1 %159.4Olatech Solutions Limited
R&B Denims LtdBSE16.4-14.9 %14.0R&B Denims Ltd
Marvel Decor LimitedNSE56.0-14.6 %47.8Marvel Decor Limited
Sc Agrotech LimitedBSE35.7-14.5 %30.5Sc Agrotech Limited
Sameera Agro And Infra LtdNSE12.8-14.5 %10.9Sameera Agro And Infra Ltd
Gagan Gases LtdBSE16.7-14.4 %14.3Gagan Gases Ltd
Omfurn India LimitedNSE63.4-14.2 %54.4Omfurn India Limited
Jyoti Cnc Automation LtdNSE819.2-13.7 %707.3Jyoti Cnc Automation Ltd
Kretto Syscon LimitedBSE0.6-13.6 %0.5Kretto Syscon Limited
R M Drip & Sprink Sys LtdNSE26.8-13.2 %23.2R M Drip & Sprink Sys Ltd
Hemo Organic LimitedBSE11.9-13.1 %10.3Hemo Organic Limited
Aryavan Enterprise LimitedBSE54.0-12.1 %47.5Aryavan Enterprise Limited
Venlon Enterprises LtdBSE5.0-12 %4.4Venlon Enterprises Ltd
Norben Tea &Exports LtdNSE86.5-11.9 %76.2Norben Tea &Exports Ltd
Landmark PropertyNSE7.8-11.9 %6.9Landmark Property
Titan Intech LimitedBSE0.9-11.8 %0.8Titan Intech Limited
Kunststoffe Industries LtdBSE23.9-11.7 %21.1Kunststoffe Industries Ltd
Croissance LimitedBSE2.3-11.6 %2.1Croissance Limited
Shantanu Sheorey Aquakult LtdBSE1.4-11.5 %1.2Shantanu Sheorey Aquakult Ltd
B2B Software Technologies LtdBSE34.3-11.3 %30.5B2B Software Technologies Ltd
Mahaveer Infoway LimitedBSE11.0-11.3 %9.8Mahaveer Infoway Limited
Ambo Agritec LimitedBSE21.4-11.2 %19.0Ambo Agritec Limited
Avance Technologies LtdBSE1.3-11.1 %1.1Avance Technologies Ltd
Cargosol Logistics LimitedBSE17.2-11 %15.3Cargosol Logistics Limited
Ani Integrated Serv LtdNSE64.0-10.9 %57.0Ani Integrated Serv Ltd
Richfield Financial Services LtdBSE30.7-10.9 %27.4Richfield Financial Services Ltd
Amin Tannery LimitedBSE2.1-10.7 %1.8Amin Tannery Limited
Bgil Films & Technologies LtdBSE9.4-10.4 %8.4Bgil Films & Technologies Ltd
Khfm Hos Fac Mana Ser LtdNSE58.4-10.4 %52.4Khfm Hos Fac Mana Ser Ltd
Centrum CapitalNSE28.5-10.3 %25.5Centrum Capital
F Mec International FinancialBSE91.4-10.3 %81.9F Mec International Financial
Essen Speciality Films LNSE148.7-10.2 %133.6Essen Speciality Films L
Hathway Bhawani Cabletel & DatacomBSE13.8-10.1 %12.4Hathway Bhawani Cabletel & Datacom
Chandra Prabhu International LtdBSE17.0-9.9 %15.3Chandra Prabhu International Ltd
A-1 LimitedBSE15.5-9.9 %14.0A-1 Limited
Lexus Granito (India) LtdNSE21.2-9.9 %19.1Lexus Granito (India) Ltd
Bacil Pharma LtdBSE59.9-9.8 %54.0Bacil Pharma Ltd
Greenhitech Ventures LimitedBSE98.0-9.8 %88.4Greenhitech Ventures Limited
Dhanlaxmi Fabrics LtdBSE61.7-9.7 %55.7Dhanlaxmi Fabrics Ltd
Kck Industries LtdNSE15.0-9.7 %13.5Kck Industries Ltd
Duke OffshoreBSE20.1-9.7 %18.2Duke Offshore
Anand Rayons LimitedBSE70.1-9.5 %63.5Anand Rayons Limited
Colorchips New Media LimitedBSE16.7-9.3 %15.2Colorchips New Media Limited
Bright Outdoor Media LimitedBSE383.2-9.3 %347.7Bright Outdoor Media Limited
Samtex FashionsBSE1.6-9.2 %1.5Samtex Fashions
Nutech Global LtdBSE22.7-9.2 %20.6Nutech Global Ltd
Stellant Securities (India) LtdBSE620.7-9.2 %563.8Stellant Securities (India) Ltd
Tirth Plastic LtdBSE25.8-9.1 %23.5Tirth Plastic Ltd
Emerald Finance LimitedBSE69.2-9 %62.9Emerald Finance Limited
Vishvprabha Ventures LimitedBSE44.3-8.9 %40.4Vishvprabha Ventures Limited
Crane Infrastructure LimitedBSE14.9-8.8 %13.6Crane Infrastructure Limited
S A Tech Software India LtdNSE48.8-8.8 %44.5S A Tech Software India Ltd
Shivagrico Implements LtdBSE24.4-8.8 %22.3Shivagrico Implements Ltd
Bhaskar Agrochemicals LtdBSE169.8-8.8 %154.9Bhaskar Agrochemicals Ltd
Cravatex LtdBSE381.4-8.8 %347.9Cravatex Ltd
Mcon Rasayan India LtdNSE58.1-8.8 %53.0Mcon Rasayan India Ltd
Nam Securities LtdBSE78.0-8.7 %71.2Nam Securities Ltd
VTMBSE82.8-8.6 %75.7VTM
Maitreya Medicare LimitedNSE181.0-8.6 %165.4Maitreya Medicare Limited
Millennium Online SolutionsBSE1.6-8.5 %1.5Millennium Online Solutions
Shree Osfm E-Mobility LtdNSE87.0-8.5 %79.6Shree Osfm E-Mobility Ltd
Ascensive Educare LimitedBSE19.5-8.3 %17.9Ascensive Educare Limited
Alexander Stamps And Coin LtdBSE9.7-8.2 %8.9Alexander Stamps And Coin Ltd
Olympic Cards LtdBSE3.0-8.1 %2.7Olympic Cards Ltd
Dc Infotech And Comun LtdNSE347.7-8 %319.8Dc Infotech And Comun Ltd
Libord Finance LtdBSE18.5-8 %17.0Libord Finance Ltd
Annapurna Swadisht LtdNSE187.4-8 %172.4Annapurna Swadisht Ltd
Julien Agro Infratech LimitedBSE2.0-8 %1.9Julien Agro Infratech Limited
Suvidhaa Infoserve LtdNSE3.4-7.9 %3.1Suvidhaa Infoserve Ltd
Vaidya Sane Ayur Lab LtdNSE202.2-7.9 %186.1Vaidya Sane Ayur Lab Ltd
Tirupati Starch & Chemicals LtdBSE156.3-7.9 %143.9Tirupati Starch & Chemicals Ltd
Art Nirman LimitedNSE49.3-7.9 %45.5Art Nirman Limited
Arcee Industries LtdBSE16.3-7.9 %15.0Arcee Industries Ltd
Jay Bee Laminations LtdNSE116.0-7.8 %106.9Jay Bee Laminations Ltd
Titaanium Ten Enterprise LtdBSE39.9-7.8 %36.8Titaanium Ten Enterprise Ltd
Sujala Trading & Holding LtdBSE28.3-7.7 %26.1Sujala Trading & Holding Ltd
Maruti Interior Products LtdBSE66.1-7.7 %61.0Maruti Interior Products Ltd
Kiduja India LtdBSE18.2-7.7 %16.8Kiduja India Ltd
Kn Agri Resources LimitedNSE225.9-7.7 %208.6Kn Agri Resources Limited
Mukat Pipes LtdBSE16.6-7.7 %15.3Mukat Pipes Ltd
Jindal PolyFilmNSE770.0-7.6 %711.2Jindal PolyFilm
Rajkamal Synthetics LtdBSE40.0-7.6 %37.0Rajkamal Synthetics Ltd
Coromandel EnggBSE94.4-7.6 %87.2Coromandel Engg
Katwa UdyogBSE173.7-7.5 %160.6Katwa Udyog
Kiran Syntex LtdBSE19.6-7.5 %18.2Kiran Syntex Ltd
Photoquip India LtdBSE16.5-7.5 %15.3Photoquip India Ltd
Sru Steels LimitedBSE1.6-7.5 %1.5Sru Steels Limited
Mega Nirman & Industries LtdBSE43.8-7.5 %40.5Mega Nirman & Industries Ltd
Filmcity Media LtdBSE3.2-7.5 %3.0Filmcity Media Ltd
Sanmit Infra LimitedBSE8.6-7.5 %7.9Sanmit Infra Limited
Shree Rama Multi-TeNSE52.3-7.5 %48.4Shree Rama Multi-Te
Ladderup Finance LtdBSE57.9-7.5 %53.6Ladderup Finance Ltd
Triveni Glass LtdBSE7.0-7.4 %6.5Triveni Glass Ltd
Asit C.Mehta Financial ServiceBSE134.9-7.4 %124.9Asit C.Mehta Financial Service
Jmd Ventures LimitedBSE5.7-7.4 %5.3Jmd Ventures Limited
Perfectpac LtdBSE90.0-7.3 %83.5Perfectpac Ltd
Telecanor Global LtdBSE39.1-7.2 %36.3Telecanor Global Ltd
Rap Media LtdBSE37.7-7.2 %35.0Rap Media Ltd
Praxis Home RetailNSE8.1-7.2 %7.5Praxis Home Retail
Haria Exports LtdBSE7.2-7.1 %6.7Haria Exports Ltd
Fermenta Biotech LimitedBSE336.1-7 %312.6Fermenta Biotech Limited
Citiport Financial Services LtdBSE36.6-7 %34.0Citiport Financial Services Ltd
Sbec Systems (India) LtdBSE20.0-7 %18.6Sbec Systems (India) Ltd
Galaxy Cloud Kitchens LimitedBSE19.0-6.9 %17.7Galaxy Cloud Kitchens Limited
Integrated Hitech LtdBSE4.3-6.9 %4.0Integrated Hitech Ltd
Organic Recycling Systems LtdBSE242.9-6.9 %226.1Organic Recycling Systems Ltd
Omni Axs Software LtdBSE4.0-6.8 %3.7Omni Axs Software Ltd
Terai Tea CoBSE109.4-6.8 %102.0Terai Tea Co
Advance Lifestyles LtdBSE27.9-6.8 %26.0Advance Lifestyles Ltd
Accedere LimitedBSE61.3-6.7 %57.1Accedere Limited
Cosco IndiaBSE203.9-6.7 %190.3Cosco India
Denis Chem LabBSE84.0-6.6 %78.4Denis Chem Lab
Ashish Polyplast LtdBSE33.0-6.6 %30.8Ashish Polyplast Ltd
Filtra Consultants And EngBSE66.0-6.6 %61.6Filtra Consultants And Eng
Mrc Agrotech LimitedBSE34.1-6.6 %31.8Mrc Agrotech Limited
Eiko Lifesciences LimitedBSE53.5-6.6 %50.0Eiko Lifesciences Limited
Canarys Automations LtdNSE23.6-6.6 %22.0Canarys Automations Ltd
Ramsons Projects LtdBSE95.8-6.6 %89.5Ramsons Projects Ltd
Innomet Advanced Materi LtdNSE89.9-6.6 %84.0Innomet Advanced Materi Ltd
Koura Fine Diamond Jewelry LtdBSE39.6-6.4 %37.1Koura Fine Diamond Jewelry Ltd
Isl Consulting LtdBSE24.5-6.4 %22.9Isl Consulting Ltd
Brooks LabsNSE72.2-6.4 %67.6Brooks Labs
Transteel Seating Tech LtdNSE149.7-6.4 %140.2Transteel Seating Tech Ltd
Womancart LimitedNSE192.8-6.4 %180.5Womancart Limited
Premier PolyfilmNSE57.5-6.3 %53.9Premier Polyfilm
Niyogin Fintech LimitedBSE48.0-6.3 %45.0Niyogin Fintech Limited
Alliance Integrated Metaliks LtdBSE1.8-6.3 %1.7Alliance Integrated Metaliks Ltd
Sunita Tools LimitedBSE940.0-6.2 %881.5Sunita Tools Limited
Ind-Swift LabsNSE140.6-6.2 %131.9Ind-Swift Labs
Parker Agrochem Exports LtdBSE16.0-6.2 %15.0Parker Agrochem Exports Ltd
Vivid Mercantile LimitedBSE7.5-6.1 %7.0Vivid Mercantile Limited
GK ConsultantsBSE12.6-6.1 %11.8GK Consultants
Arman Holdings LtdBSE113.7-6.1 %106.7Arman Holdings Ltd
Eimco Elecon (Ind)NSE1764.1-6 %1657.9Eimco Elecon (Ind)
Samor Reality LimitedBSE83.0-6 %78.0Samor Reality Limited
G-Tec Jainx Education LtdNSE20.7-5.9 %19.5G-Tec Jainx Education Ltd
Sheshadri Industries LimitedBSE16.9-5.9 %15.9Sheshadri Industries Limited
Franklin Industries LimitedBSE0.5-5.9 %0.5Franklin Industries Limited
Confidence Petroleum India LtdNSE56.0-5.9 %52.7Confidence Petroleum India Ltd
Sunrise Efficient Marketing LtdBSE88.5-5.9 %83.3Sunrise Efficient Marketing Ltd
Bharti InfratelNSE437.9-5.8 %412.3Bharti Infratel
Switching Technologies GuntherBSE77.5-5.8 %73.0Switching Technologies Gunther
Suyog Gurbaxani Funicular RopeBSE128.0-5.8 %120.5Suyog Gurbaxani Funicular Rope
D. P. Abhushan LtdNSE1140.6-5.8 %1074.1D. P. Abhushan Ltd
Shashijit Infraprojects LtdBSE2.8-5.8 %2.6Shashijit Infraprojects Ltd
Eyantra Ventures LimitedBSE849.0-5.8 %800.0Eyantra Ventures Limited
Arigato Universe LimitedBSE56.9-5.8 %53.6Arigato Universe Limited
Panorama Studios InternationalBSE46.6-5.7 %44.0Panorama Studios International
Pritish Nandy CommNSE23.0-5.7 %21.7Pritish Nandy Comm
Mahindra LifeNSE344.7-5.7 %325.2Mahindra Life
Ace Software Exports LtdBSE170.2-5.7 %160.6Ace Software Exports Ltd
Upsurge Seeds Of Agri LtdNSE115.5-5.6 %109.0Upsurge Seeds Of Agri Ltd
SwarnasaritaBSE36.6-5.6 %34.6Swarnasarita
Yashraj Containeurs LtdBSE5.0-5.6 %4.7Yashraj Containeurs Ltd
Abhinav Capital Services LtdBSE118.5-5.5 %112.0Abhinav Capital Services Ltd
Just DialNSE581.5-5.5 %549.7Just Dial
Ishita Drugs & Industries LtdBSE80.5-5.5 %76.1Ishita Drugs & Industries Ltd
Alfa Ica (India) LtdBSE81.0-5.4 %76.6Alfa Ica (India) Ltd
Velan Hotels LtdBSE6.5-5.4 %6.1Velan Hotels Ltd
IndiaNiveshBSE7.8-5.4 %7.4IndiaNivesh
Lotus Chocolate Co.LtdBSE806.9-5.4 %763.7Lotus Chocolate Co.Ltd
Dcm Financial Services LtdNSE5.8-5.3 %5.5Dcm Financial Services Ltd
Gayatri Rubb And Chem LtdNSE393.0-5.3 %372.0Gayatri Rubb And Chem Ltd
Vivanta Industries LimitedBSE2.1-5.3 %2.0Vivanta Industries Limited
Chordia Food Products LtdBSE75.0-5.3 %71.0Chordia Food Products Ltd
Pulz Electronics LimitedNSE27.4-5.3 %26.0Pulz Electronics Limited
Hcp Plastene Bulkpack LimitedBSE186.8-5.3 %177.0Hcp Plastene Bulkpack Limited
Dhampur Bio Organics LtdNSE120.1-5.3 %113.8Dhampur Bio Organics Ltd
Trio Mercantile & Trading LtdBSE1.0-5.2 %0.9Trio Mercantile & Trading Ltd
Lcc Infotech LtdNSE5.2-5.2 %5.0Lcc Infotech Ltd
Systematix Securities LtdBSE12.4-5.1 %11.8Systematix Securities Ltd
Rbm Infracon LimitedNSE420.4-5.1 %399.1Rbm Infracon Limited
Arman FinancialNSE1633.0-5.1 %1550.4Arman Financial
Sinnar Bidi Udyog LtdBSE743.6-5.1 %706.0Sinnar Bidi Udyog Ltd
Cropster Agro LimitedBSE7.6-5 %7.2Cropster Agro Limited
Wep Solutions LtdBSE24.5-5 %23.2Wep Solutions Ltd
Vani Commercials LimitedBSE9.4-5 %8.9Vani Commercials Limited
Alphalogic Techsys LimitedBSE66.9-5 %63.5Alphalogic Techsys Limited
Suyog Telematics LimitedNSE839.9-5 %797.9Suyog Telematics Limited
Asian Warehousing LimitedBSE38.0-5 %36.1Asian Warehousing Limited
Suratwwala Bus Group LtdNSE31.8-5 %30.2Suratwwala Bus Group Ltd
Encode Packaging India LimitedBSE12.8-5 %12.2Encode Packaging India Limited
Mangalam Industrial Finance LtdBSE0.8-5 %0.8Mangalam Industrial Finance Ltd
Nettlinx LtdBSE19.0-5 %18.1Nettlinx Ltd
S.J.S. Ents LtdNSE1793.4-5 %1703.8S.J.S. Ents Ltd
Kody Technolab LimitedNSE784.0-5 %745.0Kody Technolab Limited
Decorous Investment And TradingBSE14.7-5 %14.0Decorous Investment And Trading
Kalyan Jewellers India LtdNSE449.2-5 %426.9Kalyan Jewellers India Ltd
Upsurge Investment & Finance LtdBSE69.9-5 %66.4Upsurge Investment & Finance Ltd
Modi Naturals LimitedBSE378.1-4.9 %359.5Modi Naturals Limited
My Money Securities LtdBSE47.3-4.9 %45.0My Money Securities Ltd
Mefcom Capital Markets LtdBSE12.2-4.9 %11.6Mefcom Capital Markets Ltd
Coromandel IntNSE2154.8-4.9 %2050.2Coromandel Int
Haria Apparels LtdBSE5.8-4.8 %5.5Haria Apparels Ltd
Jainco Projects (India) LtdBSE5.4-4.8 %5.1Jainco Projects (India) Ltd
Padmanabh Industries LtdBSE10.8-4.8 %10.3Padmanabh Industries Ltd
Hckk Ventures LimitedBSE34.0-4.8 %32.4Hckk Ventures Limited
Danube Industries LimitedBSE5.2-4.8 %5.0Danube Industries Limited
Arvee Laboratories (India) LtdNSE175.8-4.8 %167.4Arvee Laboratories (India) Ltd
Regencyceramics-LtdNSE46.6-4.7 %44.4Regencyceramics-Ltd
Vinsys It Services Ind LtdNSE334.9-4.7 %319.1Vinsys It Services Ind Ltd
Osiajee Texfab LimitedBSE414.8-4.7 %395.4Osiajee Texfab Limited
Milgrey Finance & Investment LtdBSE67.0-4.7 %63.9Milgrey Finance & Investment Ltd
Infinium Pharmachem LtdNSE215.1-4.7 %205.1Infinium Pharmachem Ltd
Madhusudan Industries LtdBSE35.7-4.6 %34.0Madhusudan Industries Ltd
Reliable Ventures India LtdBSE23.0-4.6 %22.0Reliable Ventures India Ltd
Naapbooks LimitedBSE96.9-4.6 %92.4Naapbooks Limited
Parle Industries LimitedBSE5.4-4.6 %5.1Parle Industries Limited
Mangalam DrugsNSE31.3-4.6 %29.9Mangalam Drugs
Mahamaya SteelNSE946.9-4.6 %903.3Mahamaya Steel
Rudra Gas Enterprise LimitedBSE75.0-4.6 %71.6Rudra Gas Enterprise Limited
Hittco Tools LtdBSE12.0-4.6 %11.4Hittco Tools Ltd
Abm Knowledgeware LtdBSE252.1-4.5 %240.7Abm Knowledgeware Ltd
Ngl Fine Chem LimitedNSE2331.2-4.5 %2226.6Ngl Fine Chem Limited
Blue Cloud Softech Solutions LtdBSE19.9-4.5 %19.0Blue Cloud Softech Solutions Ltd
Kotyark Industries LtdNSE377.8-4.5 %360.9Kotyark Industries Ltd
Caspian Corporate Services LtdBSE39.6-4.4 %37.8Caspian Corporate Services Ltd
M.V.K. Agro Food Prod LtdNSE554.4-4.4 %529.8M.V.K. Agro Food Prod Ltd
Nda Securities LtdBSE38.5-4.4 %36.8Nda Securities Ltd
Hampton Sky Realty LimitedBSE12.0-4.4 %11.5Hampton Sky Realty Limited
VIP ClothingNSE24.1-4.4 %23.0VIP Clothing
Starlineps Enterprises LimitedBSE14.2-4.4 %13.6Starlineps Enterprises Limited
Yash Management & Satellite LtdBSE8.3-4.3 %8.0Yash Management & Satellite Ltd
Saumya Consultants LtdBSE130.8-4.3 %125.2Saumya Consultants Ltd
Hero MotocorpNSE5466.5-4.3 %5230.5Hero Motocorp
Premier Roadlines LimitedNSE65.0-4.3 %62.2Premier Roadlines Limited
NGL Fine ChemBSE2329.3-4.3 %2229.8NGL Fine Chem
Indo-NationalNSE338.5-4.3 %324.0Indo-National
Astal Laboratories LimitedBSE70.3-4.3 %67.3Astal Laboratories Limited
Tejas NetworksNSE443.5-4.3 %424.6Tejas Networks
Freshtrop FruitBSE176.3-4.3 %168.8Freshtrop Fruit
Pacific Industries LtdBSE139.8-4.2 %133.9Pacific Industries Ltd
La Tim Metal & Industries LtdBSE10.7-4.2 %10.3La Tim Metal & Industries Ltd
Gkb Ophthalmics LtdBSE74.9-4.2 %71.7Gkb Ophthalmics Ltd
Sunshine Capital LtdBSE0.2-4.2 %0.2Sunshine Capital Ltd
Noida TollNSE3.9-4.2 %3.7Noida Toll
Delta Industrial Resources LtdBSE13.3-4.2 %12.7Delta Industrial Resources Ltd
Grm Overseas LimitedNSE168.6-4.1 %161.7Grm Overseas Limited
Garment Mantra Lifestyle LtdBSE1.5-4.1 %1.4Garment Mantra Lifestyle Ltd
Omkar SpecialNSE4.4-4.1 %4.2Omkar Special
Suraj Industries LtdBSE47.4-4.1 %45.5Suraj Industries Ltd
Alfa Transformers LtdBSE47.3-4.1 %45.4Alfa Transformers Ltd
Srivari Spices N Foods LtdNSE114.0-4.1 %109.4Srivari Spices N Foods Ltd
Konndor Industries LimitedBSE12.3-4.1 %11.8Konndor Industries Limited
Svaraj Trading & Agencies LtdBSE9.6-4.1 %9.2Svaraj Trading & Agencies Ltd
Gsb Finance LtdBSE37.0-4.1 %35.5Gsb Finance Ltd
Nova Iron & Steel LtdBSE12.2-4 %11.7Nova Iron & Steel Ltd
CG-Vak SoftwareBSE226.9-4 %217.8CG-Vak Software
Hi Green Carbon LimitedNSE145.3-4 %139.5Hi Green Carbon Limited
Stratmont Industries LimitedBSE61.7-4 %59.3Stratmont Industries Limited
Flex FoodsBSE46.5-4 %44.6Flex Foods
Inflame Appliances LimitedBSE289.1-4 %277.6Inflame Appliances Limited
Steel Strips Infrastructures LtdBSE22.4-4 %21.5Steel Strips Infrastructures Ltd
Astron PaperNSE4.8-4 %4.6Astron Paper
J.J.Finance Corporation LtdBSE55.1-4 %52.9J.J.Finance Corporation Ltd
Continental Controls LtdBSE10.1-4 %9.7Continental Controls Ltd
Regency Fincorp LimitedBSE27.9-3.9 %26.8Regency Fincorp Limited
Swati Projects LimitedBSE39.2-3.9 %37.7Swati Projects Limited
Rodium Realty LimitedBSE176.9-3.9 %170.0Rodium Realty Limited
Kapil Raj Finance LtdBSE3.1-3.9 %3.0Kapil Raj Finance Ltd
Patspin India LtdBSE8.3-3.9 %8.0Patspin India Ltd
Mid East Portfolio ManagementBSE25.9-3.9 %24.9Mid East Portfolio Management
Jamshri Realty LimitedBSE83.6-3.9 %80.3Jamshri Realty Limited
IndoStar Capital FinNSE229.0-3.8 %220.3IndoStar Capital Fin
VEDAVAAG SystemBSE22.6-3.8 %21.8VEDAVAAG System
Dr Lalchandani Labs LimitedBSE10.3-3.8 %9.9Dr Lalchandani Labs Limited
Gallops Enterprise LtdBSE26.6-3.8 %25.6Gallops Enterprise Ltd
Globesecure Techno LtdNSE34.4-3.8 %33.1Globesecure Techno Ltd
Ethos LimitedNSE2491.7-3.8 %2397.5Ethos Limited
Sofcom Systems LimitedBSE28.3-3.8 %27.3Sofcom Systems Limited
Trans-Freight Containers LtdBSE24.0-3.8 %23.1Trans-Freight Containers Ltd
Shish Industries LimitedBSE13.9-3.7 %13.4Shish Industries Limited
Emami Realty LimitedNSE70.9-3.7 %68.3Emami Realty Limited
Xpro IndiaNSE1112.5-3.7 %1071.2Xpro India
Regis Industries LimitedBSE2.4-3.7 %2.3Regis Industries Limited
Shangar Decor LimitedBSE0.3-3.7 %0.3Shangar Decor Limited
SreeleathersNSE186.4-3.7 %179.5Sreeleathers
Ashnisha Industries LimitedBSE3.8-3.7 %3.7Ashnisha Industries Limited
Shelter Pharma LimitedBSE33.6-3.7 %32.4Shelter Pharma Limited
Sungold Capital LtdBSE3.5-3.7 %3.4Sungold Capital Ltd
Softtech Engineers LtdNSE315.1-3.7 %303.5Softtech Engineers Ltd
Lancer Container Lines LimitedBSE11.7-3.7 %11.3Lancer Container Lines Limited
Shree Tirupati Balajee LtdNSE34.4-3.7 %33.1Shree Tirupati Balajee Ltd
Addi Industries LtdBSE109.9-3.6 %105.9Addi Industries Ltd
Global Capital Markets LtdBSE0.6-3.6 %0.5Global Capital Markets Ltd
Nivaka Fashions LimitedBSE1.4-3.6 %1.4Nivaka Fashions Limited
Simplex CastingBSE493.9-3.6 %476.4Simplex Casting
Aki India LimitedNSE5.4-3.5 %5.2Aki India Limited
Eldeco Hsg & Ind LtdNSE847.3-3.5 %817.5Eldeco Hsg & Ind Ltd
Wise Travel India LimitedNSE105.3-3.5 %101.6Wise Travel India Limited
Jetking InfoBSE132.1-3.5 %127.5Jetking Info
Hindcon Chem LtdNSE24.0-3.5 %23.2Hindcon Chem Ltd
Indag RubberBSE98.2-3.5 %94.8Indag Rubber
Pee Cee Cosma Sope LtdBSE348.5-3.4 %336.5Pee Cee Cosma Sope Ltd
Sree Jayalakshmi Autospin LtdBSE82.4-3.4 %79.6Sree Jayalakshmi Autospin Ltd
Genpharmasec LimitedBSE1.2-3.4 %1.1Genpharmasec Limited
J. Taparia Projects LtdBSE10.9-3.4 %10.6J. Taparia Projects Ltd
Frog Cellsat LimitedNSE170.4-3.4 %164.7Frog Cellsat Limited
Sudarshan Pharma Industries LtdBSE31.1-3.4 %30.1Sudarshan Pharma Industries Ltd
Mahickra Chemical LimitedNSE228.9-3.4 %221.2Mahickra Chemical Limited
8K Miles SoftNSE26.2-3.4 %25.38K Miles Soft
Shaily Eng Plastics LtdNSE1950.5-3.4 %1885.0Shaily Eng Plastics Ltd
Gemstone Investments LtdBSE1.8-3.4 %1.7Gemstone Investments Ltd
Arrow GreentechNSE569.5-3.3 %550.5Arrow Greentech
Teamo Productions Hq LtdNSE0.6-3.3 %0.6Teamo Productions Hq Ltd
Sambhaav MediaNSE7.5-3.3 %7.3Sambhaav Media
Supreme InfraNSE76.7-3.3 %74.2Supreme Infra
Ampvolts LimitedBSE30.4-3.3 %29.4Ampvolts Limited
All E Technologies LtdNSE177.8-3.3 %172.0All E Technologies Ltd
Shaily EnggBSE1948.6-3.2 %1885.4Shaily Engg
Ganesha Ecoverse LimitedBSE27.9-3.2 %27.0Ganesha Ecoverse Limited
Vikas Proppant & Granite LtdNSE0.3-3.2 %0.3Vikas Proppant & Granite Ltd
Naksh Precious Metals LimitedBSE4.7-3.2 %4.5Naksh Precious Metals Limited
India Finsec LtdBSE191.1-3.2 %184.9India Finsec Ltd
Welcast Steels LtdBSE750.0-3.2 %726.0Welcast Steels Ltd
Spectrum Foods LtdBSE14.4-3.2 %13.9Spectrum Foods Ltd
Chemo Pharma Laboratories LtdBSE120.3-3.2 %116.5Chemo Pharma Laboratories Ltd
Eicher MotorsNSE7424.0-3.2 %7189.5Eicher Motors
Shetron LtdBSE109.0-3.2 %105.6Shetron Ltd
Sharpline Broadcast LimitedBSE11.4-3.2 %11.1Sharpline Broadcast Limited
Usha Martin Edu SolNSE6.7-3.2 %6.5Usha Martin Edu Sol
Dev Info Technology LtdNSE31.4-3.2 %30.4Dev Info Technology Ltd
GeeCee VenturesNSE313.5-3.1 %303.6GeeCee Ventures
Priti International LtdNSE51.8-3.1 %50.2Priti International Ltd
Credent Global Finance LimitedBSE29.6-3.1 %28.7Credent Global Finance Limited
Radix Industries (India) LtdBSE190.1-3.1 %184.2Radix Industries (India) Ltd
Kuber Udyog LimitedBSE13.2-3.1 %12.8Kuber Udyog Limited
Urban Enviro Waste Mgmt LtdNSE143.8-3.1 %139.3Urban Enviro Waste Mgmt Ltd
Dolfin Rubbers LimitedBSE181.3-3.1 %175.7Dolfin Rubbers Limited
J. K. CementNSE5719.5-3.1 %5543.0J. K. Cement
Perfect-Octave Media ProjectsBSE4.2-3.1 %4.1Perfect-Octave Media Projects
Lorenzini Apparels LtdNSE7.8-3.1 %7.6Lorenzini Apparels Ltd
Rishi Laser LtdBSE114.9-3.1 %111.4Rishi Laser Ltd
Jagatjit IndBSE132.6-3.1 %128.6Jagatjit Ind
National Highw Infra TrusNSE164.0-3 %159.0National Highw Infra Trus
Shiva GlobalBSE40.4-3 %39.2Shiva Global
Epuja Spiritech LimitedBSE2.0-3 %1.9Epuja Spiritech Limited
Ushakiran Finance LtdBSE48.4-3 %47.0Ushakiran Finance Ltd
Lesha Industries LtdBSE1.0-3 %1.0Lesha Industries Ltd
Shine Fashions (India) LimitedBSE31.1-3 %30.2Shine Fashions (India) Limited
Blue Chip TexBSE121.8-3 %118.2Blue Chip Tex
Chemplast Sanmar LtdNSE243.9-3 %236.7Chemplast Sanmar Ltd
Abhinav Leasing & Finance LtdBSE1.4-2.9 %1.3Abhinav Leasing & Finance Ltd
Indian BankNSE967.8-2.9 %939.5Indian Bank
Madhucon ProjNSE5.1-2.9 %5.0Madhucon Proj
Sahana System LimitedNSE898.0-2.9 %871.9Sahana System Limited
Indian Phosphate LimitedNSE55.0-2.9 %53.4Indian Phosphate Limited
Raw Edge Industrial SolutionsBSE21.0-2.9 %20.4Raw Edge Industrial Solutions
Rudrabhishek Ents LtdNSE85.4-2.9 %82.9Rudrabhishek Ents Ltd
Sakuma ExportsNSE2.1-2.9 %2.0Sakuma Exports
First Custodian Fund (India) LtdBSE80.9-2.9 %78.6First Custodian Fund (India) Ltd
Artemis Electricals And ProjecBSE19.6-2.9 %19.0Artemis Electricals And Projec
Dr Agarwals EyeBSE4908.9-2.9 %4768.8Dr Agarwals Eye
Kesar Terminals & InfrastructureBSE68.0-2.8 %66.1Kesar Terminals & Infrastructure
Bodhi Tree Multimedia LtdNSE6.7-2.8 %6.5Bodhi Tree Multimedia Ltd
Electro Force (India) LtdNSE28.4-2.8 %27.6Electro Force (India) Ltd
Veerhealth Care LimitedBSE20.6-2.8 %20.0Veerhealth Care Limited
U. H. Zaveri LimitedBSE16.0-2.8 %15.6U. H. Zaveri Limited
Advance Metering Technology LtdBSE20.8-2.8 %20.2Advance Metering Technology Ltd
Madhusudan Masala LimitedNSE155.7-2.8 %151.3Madhusudan Masala Limited
Interiors & More LimitedNSE180.0-2.8 %175.0Interiors & More Limited
Super Tannery LimitedBSE7.6-2.8 %7.4Super Tannery Limited
Dipna Pharmachem LimitedBSE9.4-2.8 %9.2Dipna Pharmachem Limited
Morgan Ventures LtdBSE53.0-2.8 %51.6Morgan Ventures Ltd
Gujarat Petrosynthese LtdBSE60.0-2.8 %58.3Gujarat Petrosynthese Ltd
Pvv Infra LimitedBSE4.0-2.7 %3.9Pvv Infra Limited
Howard Hotels LtdBSE24.9-2.7 %24.2Howard Hotels Ltd
Madhya Bharat Agro Products LtdNSE523.8-2.7 %509.6Madhya Bharat Agro Products Ltd
Poona Dal & Oil Industries LtdBSE69.9-2.7 %68.0Poona Dal & Oil Industries Ltd
TVS MotorNSE3839.9-2.7 %3735.8TVS Motor
Indraprastha MedicalNSE439.0-2.7 %427.1Indraprastha Medical
Secmark Consultancy LtdNSE130.8-2.7 %127.3Secmark Consultancy Ltd
Comfort Fincap LtdBSE7.9-2.7 %7.7Comfort Fincap Ltd
MilkfoodBSE71.5-2.6 %69.6Milkfood
Ruchi Infrastructure LtdNSE6.5-2.6 %6.3Ruchi Infrastructure Ltd
Suprajit EngNSE436.7-2.6 %425.2Suprajit Eng
Jmj Fintech LimitedBSE10.7-2.6 %10.4Jmj Fintech Limited
Contil India LtdBSE28.4-2.6 %27.6Contil India Ltd
Ujjivan FinanciNSE60.3-2.6 %58.7Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE60.3-2.6 %58.7Ujjivan Small Fin Bank Ltd
Candour Techtex LimitedBSE146.1-2.6 %142.3Candour Techtex Limited
Chembond ChemBSE152.1-2.6 %148.1Chembond Chem
Kesar Enterprises LtdBSE7.0-2.6 %6.8Kesar Enterprises Ltd
Rachana Infra LtdNSE35.2-2.6 %34.3Rachana Infra Ltd
Daulat Securities LtdBSE31.9-2.5 %31.1Daulat Securities Ltd
Olympia Industries LtdBSE30.0-2.5 %29.2Olympia Industries Ltd
Comrade Appliances LimitedBSE34.8-2.5 %33.9Comrade Appliances Limited
Jenburkt PharmaBSE1051.9-2.5 %1025.6Jenburkt Pharma
Thyrocare TechnNSE399.0-2.5 %389.1Thyrocare Techn
Royal OrchidNSE369.9-2.5 %360.7Royal Orchid
SuperhouseNSE153.8-2.5 %150.0Superhouse
B&A Packaging India LimitedBSE190.0-2.5 %185.3B&A Packaging India Limited
Signatureglobal India LtdNSE821.5-2.5 %801.3Signatureglobal India Ltd
Gopal Iron & Steels CoBSE15.8-2.5 %15.5Gopal Iron & Steels Co
Eureka Forbes LimitedNSE493.8-2.5 %481.6Eureka Forbes Limited
Supreme IndNSE3802.4-2.5 %3709.0Supreme Ind
Mangal Credit N Fincorp LtdNSE174.8-2.4 %170.5Mangal Credit N Fincorp Ltd
Enser Communications LtdNSE16.4-2.4 %16.0Enser Communications Ltd
Daikaffil ChemBSE47.2-2.4 %46.0Daikaffil Chem
Lypsa GemsNSE5.3-2.4 %5.2Lypsa Gems
Objectone Information SystemsBSE7.4-2.4 %7.3Objectone Information Systems
Modern Shares & Stockbrokers LtdBSE29.8-2.4 %29.0Modern Shares & Stockbrokers Ltd
Sobhagya Merchantile LtdBSE895.0-2.4 %873.5Sobhagya Merchantile Ltd
Square Four Projects India LtdBSE7.5-2.4 %7.3Square Four Projects India Ltd
Remus Pharmaceuticals LtdNSE654.0-2.4 %638.4Remus Pharmaceuticals Ltd
Interarch Building Prod LtdNSE1965.0-2.4 %1918.2Interarch Building Prod Ltd
Guj Amb ExportsNSE151.8-2.4 %148.2Guj Amb Exports
Meghna Infracon InfrastructureBSE636.1-2.4 %621.0Meghna Infracon Infrastructure
Easy Trip Planners LtdNSE8.0-2.4 %7.8Easy Trip Planners Ltd
MBL InfraNSE27.5-2.4 %26.8MBL Infra
Vidhi SpecNSE323.6-2.4 %315.9Vidhi Spec
Real Eco-Energy LimitedBSE5.1-2.4 %5.0Real Eco-Energy Limited
Quantum Build-Tech LtdBSE5.1-2.4 %5.0Quantum Build-Tech Ltd
Proventus Agrocom LimitedNSE1280.0-2.3 %1250.0Proventus Agrocom Limited
Exxaro Tiles LtdNSE7.3-2.3 %7.1Exxaro Tiles Ltd
Thirani Projects LtdBSE4.3-2.3 %4.2Thirani Projects Ltd
Electrosteel StNSE82.7-2.3 %80.8Electrosteel St
Asian HotelsNSE298.9-2.3 %292.1Asian Hotels
ShilpaNSE420.1-2.3 %410.6Shilpa
Maharashtra ScootersNSE13421.0-2.3 %13116.0Maharashtra Scooters
Modulex Construction TechnologiesBSE19.4-2.3 %19.0Modulex Construction Technologies
Shalibhadra FinBSE84.1-2.3 %82.2Shalibhadra Fin
Deem Roll Tech LimitedNSE40.1-2.2 %39.2Deem Roll Tech Limited
Muller & Phipps (India) LtdBSE225.0-2.2 %220.0Muller & Phipps (India) Ltd
Jash Engineering LtdNSE402.7-2.2 %393.8Jash Engineering Ltd
Baheti Recycling Ind LtdNSE583.9-2.2 %571.0Baheti Recycling Ind Ltd
Kizi Apparels LimitedBSE16.0-2.2 %15.7Kizi Apparels Limited
Synthiko Foils LtdBSE1449.5-2.2 %1417.8Synthiko Foils Ltd
Associated Ceramics LtdBSE184.0-2.2 %180.0Associated Ceramics Ltd
Mrp Agro LimitedBSE92.0-2.2 %90.0Mrp Agro Limited
Eco Recycling LtdBSE407.6-2.2 %398.8Eco Recycling Ltd
Shri Techtex LimitedNSE60.0-2.2 %58.7Shri Techtex Limited
Containerway International LtdBSE15.7-2.2 %15.4Containerway International Ltd
Shree Bhavya Fabrics LimitedBSE25.9-2.2 %25.4Shree Bhavya Fabrics Limited
Survottam Finvest LtdBSE17.6-2.2 %17.2Survottam Finvest Ltd
Artificial Electronics IntelBSE121.0-2.1 %118.4Artificial Electronics Intel
Mindspace Business P ReitNSE481.7-2.1 %471.4Mindspace Business P Reit
Rainbow Foundations LtdBSE49.0-2.1 %48.0Rainbow Foundations Ltd
Divine Power Energy LtdNSE443.8-2.1 %434.3Divine Power Energy Ltd
Asahi IndiaNSE869.9-2.1 %851.3Asahi India
Tulsyan Nec LtdBSE38.8-2.1 %38.0Tulsyan Nec Ltd
Tpi India LtdBSE16.0-2.1 %15.7Tpi India Ltd
Sea Tv Network LtdBSE3.8-2.1 %3.7Sea Tv Network Ltd
Vision Corporation LtdBSE2.9-2.1 %2.8Vision Corporation Ltd
Manomay Tex India LtdNSE222.6-2.1 %217.9Manomay Tex India Ltd
Parmax Pharma LimitedBSE30.7-2.1 %30.0Parmax Pharma Limited
Harshil Agrotech LimitedBSE0.5-2.1 %0.5Harshil Agrotech Limited
Loyal Textile Mills LtdNSE205.0-2.1 %200.7Loyal Textile Mills Ltd
ITL IndustriesBSE308.8-2.1 %302.4ITL Industries
TarmatNSE54.6-2.1 %53.4Tarmat
Prataap SnacksNSE994.4-2.1 %974.0Prataap Snacks
Arunis Abode LimitedBSE102.4-2.1 %100.3Arunis Abode Limited
RBL BankNSE322.2-2 %315.6RBL Bank
Tijaria PolypipesNSE4.9-2 %4.8Tijaria Polypipes
Gacm Technologies LimitedNSE0.5-2 %0.5Gacm Technologies Limited
Biogen Pharmachem Industries LtdBSE0.5-2 %0.5Biogen Pharmachem Industries Ltd
Jackson Investments LtdBSE0.5-2 %0.5Jackson Investments Ltd
Benchmark Computer Solutions LtdBSE25.0-2 %24.5Benchmark Computer Solutions Ltd
Albert DavidNSE732.0-2 %717.1Albert David
De Neers Tools LimitedNSE166.4-2 %163.0De Neers Tools Limited
Suryo Foods & Industries LtdBSE17.4-2 %17.1Suryo Foods & Industries Ltd
K.Z.Leasing & Finance LtdBSE21.0-2 %20.6K.Z.Leasing & Finance Ltd
Sylph Technologies LtdBSE0.5-2 %0.5Sylph Technologies Ltd
Symbiox Investment & Trading CoBSE2.0-2 %2.0Symbiox Investment & Trading Co
Endurance TechnNSE2433.0-2 %2384.4Endurance Techn
JSW HoldingsNSE13595.0-2 %13324.0JSW Holdings
Hind AluminiumBSE109.1-2 %106.9Hind Aluminium
Shardul Securities LtdBSE27.7-2 %27.2Shardul Securities Ltd
Sacheta Metals LtdBSE4.0-2 %4.0Sacheta Metals Ltd
Jhaveri Credits & Capital LtdBSE179.6-2 %176.0Jhaveri Credits & Capital Ltd
Spright Agro LimitedBSE0.5-2 %0.5Spright Agro Limited
Scan Projects LtdBSE128.5-1.9 %126.0Scan Projects Ltd
Thakral Services (India) LtdBSE15.0-1.9 %14.7Thakral Services (India) Ltd
Pasupati Spg.& Wvg.Mills LtdBSE27.5-1.9 %26.9Pasupati Spg.& Wvg.Mills Ltd
Globe Intl Carriers LtdNSE41.3-1.9 %40.5Globe Intl Carriers Ltd
Spectrum Electric Ind LtdNSE1225.0-1.9 %1201.6Spectrum Electric Ind Ltd
WH BradyBSE565.2-1.9 %554.5WH Brady
Bn Holdings LimitedBSE239.5-1.9 %234.9Bn Holdings Limited
Modern Threads India LtdNSE48.5-1.9 %47.6Modern Threads India Ltd
Medico Intercontinental LtdBSE29.6-1.9 %29.0Medico Intercontinental Ltd
TejnakshBSE15.4-1.9 %15.1Tejnaksh
Galaxy SurfactantsNSE1822.4-1.9 %1788.0Galaxy Surfactants
Inducto Steel LtdBSE53.0-1.9 %52.0Inducto Steel Ltd
Pg Foils LtdBSE220.6-1.9 %216.4Pg Foils Ltd
V2 RetailNSE197.1-1.9 %193.4V2 Retail
Kings Infra Ventures LimitedBSE131.1-1.9 %128.7Kings Infra Ventures Limited
Maruti SuzukiNSE13709.0-1.9 %13453.0Maruti Suzuki
Race Eco Chain LimitedNSE130.8-1.9 %128.4Race Eco Chain Limited
Diana Tea Co.LtdBSE26.9-1.9 %26.4Diana Tea Co.Ltd
Jagsonpal Finance & Leasing LtdBSE54.0-1.9 %53.0Jagsonpal Finance & Leasing Ltd
Rajnish Wellness LimitedBSE0.5-1.9 %0.5Rajnish Wellness Limited
Swashthik Plascon LimitedBSE24.5-1.8 %24.0Swashthik Plascon Limited
Arvind Fashions LtdNSE481.5-1.8 %472.7Arvind Fashions Ltd
Arnold HoldingsBSE14.2-1.8 %13.9Arnold Holdings
Aveer Foods LimitedBSE545.0-1.8 %535.0Aveer Foods Limited
Milestone Furniture LimitedBSE30.5-1.8 %30.0Milestone Furniture Limited
M&MNSE3259.8-1.8 %3200.2M&M
Gpt Healthcare LimitedNSE140.0-1.8 %137.4Gpt Healthcare Limited
Ashok LeylandNSE178.0-1.8 %174.8Ashok Leyland
Metal Coatings (India) LtdBSE54.0-1.8 %53.1Metal Coatings (India) Ltd
Gem Enviro Management LimitedBSE48.1-1.8 %47.3Gem Enviro Management Limited
Siddhika Coatings LimitedNSE219.9-1.8 %216.0Siddhika Coatings Limited
National Plastic TechnologiesBSE232.1-1.8 %228.0National Plastic Technologies
Bajaj FinanceNSE924.6-1.8 %908.3Bajaj Finance
Him FibresBSE23.3-1.8 %22.9Him Fibres
W.S.Industries (I) LtdNSE75.7-1.8 %74.3W.S.Industries (I) Ltd
Pratik Panels LtdBSE6.9-1.8 %6.7Pratik Panels Ltd
Gautam Gems LimitedBSE3.4-1.7 %3.4Gautam Gems Limited
Alan Scott Industries LtdBSE260.3-1.7 %255.7Alan Scott Industries Ltd
Wagend Infra Venture LimitedBSE1.2-1.7 %1.1Wagend Infra Venture Limited
Kreon Finnancial Services LtdBSE32.3-1.7 %31.7Kreon Finnancial Services Ltd
Fidel Softech LimitedNSE144.5-1.7 %142.0Fidel Softech Limited
Radiant Cash Mgmt Ser LtdNSE42.6-1.7 %41.8Radiant Cash Mgmt Ser Ltd
Soma Textiles IndNSE98.2-1.7 %96.5Soma Textiles Ind
Silver Touch Techno LtdNSE127.6-1.7 %125.4Silver Touch Techno Ltd
Bfl Asset Finvest LimitedBSE9.4-1.7 %9.2Bfl Asset Finvest Limited
Iirm Holdings India LimitedBSE84.0-1.7 %82.6Iirm Holdings India Limited
Dai-Ichi KarkarBSE259.8-1.7 %255.4Dai-Ichi Karkar
Shri Balaji Valve Components LtdBSE97.0-1.7 %95.4Shri Balaji Valve Components Ltd
Sinclairs Hotels LimitedNSE81.2-1.7 %79.8Sinclairs Hotels Limited
Ambar Protein Industries LtdBSE175.0-1.7 %172.1Ambar Protein Industries Ltd
Aarti Surfactants LtdNSE404.1-1.7 %397.3Aarti Surfactants Ltd
Viceroy Hotels LimitedNSE140.4-1.7 %138.0Viceroy Hotels Limited
Imec Services LimitedBSE190.6-1.7 %187.4Imec Services Limited
Embassy Office Parks ReitNSE447.3-1.7 %439.8Embassy Office Parks Reit
Bhagiradh ChemBSE224.0-1.7 %220.2Bhagiradh Chem
Aluwind Architectural LtdNSE60.0-1.7 %59.0Aluwind Architectural Ltd
Narmada Agrobase LimitedNSE35.7-1.7 %35.1Narmada Agrobase Limited
FCS Software SolNSE1.8-1.6 %1.8FCS Software Sol
RamkrishnaForgeNSE544.1-1.6 %535.2RamkrishnaForge
Orbit ExportsNSE167.8-1.6 %165.0Orbit Exports
Steelman Telecom LimitedBSE71.0-1.6 %69.8Steelman Telecom Limited
Elecon EngNSE419.5-1.6 %412.8Elecon Eng
GNA AxlesNSE443.0-1.6 %435.9GNA Axles
UltramarineBSE425.8-1.6 %419.0Ultramarine
Vision Infra Equip Sol LtdNSE285.5-1.6 %280.9Vision Infra Equip Sol Ltd
PremierNSE3.2-1.6 %3.1Premier
Constronics Infra LimitedBSE55.5-1.6 %54.6Constronics Infra Limited
Forbes GokakBSE343.9-1.6 %338.5Forbes Gokak
GSS InfotechNSE15.8-1.6 %15.5GSS Infotech
Lumax Auto TechNSE1823.3-1.6 %1794.9Lumax Auto Tech
Aci Infocom LtdBSE1.3-1.6 %1.3Aci Infocom Ltd
Rsd Finance LimitedBSE82.0-1.5 %80.7Rsd Finance Limited
Bizotic Commercial LimitedBSE904.6-1.5 %890.7Bizotic Commercial Limited
Astral Poly TecNSE1630.0-1.5 %1605.0Astral Poly Tec
Makers LabsBSE160.2-1.5 %157.7Makers Labs
TTK HealthcareNSE886.4-1.5 %872.8TTK Healthcare
Sonam LimitedNSE54.5-1.5 %53.6Sonam Limited
Delhivery LimitedNSE470.2-1.5 %463.0Delhivery Limited
Shri Venkatesh Refineries LtdBSE259.9-1.5 %255.9Shri Venkatesh Refineries Ltd
Renaissance Global LtdNSE108.6-1.5 %106.9Renaissance Global Ltd
PVP VenturesNSE33.0-1.5 %32.5PVP Ventures
Systematix CorpBSE74.1-1.5 %73.0Systematix Corp
Saraswati Commercial (India) LtdBSE10151.1-1.5 %9998.0Saraswati Commercial (India) Ltd
Dhanuka AgritecNSE1025.1-1.5 %1009.7Dhanuka Agritec
Magnum Ventures LtdNSE22.2-1.5 %21.9Magnum Ventures Ltd
Arihant SuperNSE262.1-1.5 %258.3Arihant Super
Bharat Parenterals LimitedBSE1231.3-1.5 %1213.1Bharat Parenterals Limited
Karur VysyaNSE281.7-1.5 %277.6Karur Vysya
Global Offshore Services LtdBSE51.6-1.5 %50.9Global Offshore Services Ltd
Archean Chemical Ind LtdNSE615.7-1.5 %606.7Archean Chemical Ind Ltd
Paragon Fine S.C. LtdNSE40.9-1.5 %40.3Paragon Fine S.C. Ltd
Share Samadhan LimitedBSE39.0-1.5 %38.4Share Samadhan Limited
Kothari Fermentation & BiochemBSE43.1-1.5 %42.5Kothari Fermentation & Biochem
Solid Stone Company LtdBSE26.9-1.5 %26.5Solid Stone Company Ltd
Incap LtdBSE105.7-1.4 %104.2Incap Ltd
Ro Jewels LimitedBSE1.4-1.4 %1.4Ro Jewels Limited
Optimus Finance LimitedBSE12.6-1.4 %12.4Optimus Finance Limited
Kaka Industries LimitedBSE171.5-1.4 %169.1Kaka Industries Limited
Prime SecuritiesNSE289.0-1.4 %284.9Prime Securities
Odyssey TechBSE46.7-1.4 %46.0Odyssey Tech
Integrated Industries LimitedBSE37.6-1.4 %37.0Integrated Industries Limited
Music BroadcastNSE6.4-1.4 %6.3Music Broadcast
Brookfield India RetNSE334.7-1.4 %330.0Brookfield India Ret
Mayukh Dealtrade LimitedBSE0.7-1.4 %0.7Mayukh Dealtrade Limited
Sangal Papers LtdBSE155.1-1.4 %152.9Sangal Papers Ltd
NCL IndustriesNSE181.9-1.4 %179.3NCL Industries
Supra Pacific Financial ServiceBSE24.5-1.4 %24.2Supra Pacific Financial Service
Abirami Financial ServicesBSE32.5-1.4 %32.1Abirami Financial Services
Uma Exports LimitedNSE28.3-1.4 %27.9Uma Exports Limited
Kinetic EngBSE243.1-1.4 %239.8Kinetic Eng
Oriental TrimexNSE7.3-1.4 %7.2Oriental Trimex
BN Rathi SecBSE16.7-1.4 %16.5BN Rathi Sec
Vikas EcoTechNSE1.5-1.4 %1.4Vikas EcoTech
Amba Enterprises LtdBSE140.6-1.4 %138.7Amba Enterprises Ltd
Rose Merc.LtdBSE69.1-1.4 %68.2Rose Merc.Ltd
Akash Infra-Projects LtdNSE28.0-1.4 %27.6Akash Infra-Projects Ltd
Suraj Products LtdBSE235.9-1.4 %232.7Suraj Products Ltd
Dolphin OffshorNSE402.0-1.4 %396.6Dolphin Offshor
Beta Drugs LimitedNSE1394.4-1.4 %1375.5Beta Drugs Limited
Resgen LimitedBSE66.0-1.3 %65.1Resgen Limited
Bkv Industries LtdBSE9.6-1.3 %9.5Bkv Industries Ltd
Nahar Poly FilmNSE267.2-1.3 %263.6Nahar Poly Film
A.K.Capital SerBSE1590.9-1.3 %1569.7A.K.Capital Ser
Ace Men Engg Works LimitedBSE98.9-1.3 %97.6Ace Men Engg Works Limited
Dudigital Global LimitedNSE37.5-1.3 %37.0Dudigital Global Limited
S V Global Mill LtdBSE148.0-1.3 %146.0S V Global Mill Ltd
Euro Leder Fashion LtdBSE19.1-1.3 %18.8Euro Leder Fashion Ltd
Juniper Hotels LimitedNSE217.6-1.3 %214.8Juniper Hotels Limited
Ultracab IndiaBSE7.7-1.3 %7.6Ultracab India
Repro IndiaNSE362.4-1.3 %357.7Repro India
Macfos LimitedBSE831.3-1.3 %820.6Macfos Limited
Mallcom (India) LimitedNSE1114.0-1.3 %1099.7Mallcom (India) Limited
HDFC BankNSE810.3-1.3 %799.9HDFC Bank
Mold-Tek PackNSE561.7-1.3 %554.6Mold-Tek Pack
VIP IndustriesNSE324.4-1.3 %320.3VIP Industries
V-Mart RetailNSE622.1-1.3 %614.3V-Mart Retail
Bhilwara Technical Textiles LtdBSE35.7-1.3 %35.3Bhilwara Technical Textiles Ltd
CSB Bank LtdNSE404.9-1.2 %399.9CSB Bank Ltd
Sar Televenture LimitedNSE169.2-1.2 %167.1Sar Televenture Limited
Bharti AirtelNSE1870.0-1.2 %1846.9Bharti Airtel
Nimbus Projects LtdBSE198.9-1.2 %196.5Nimbus Projects Ltd
Le Merite Exports LimitedNSE443.5-1.2 %438.0Le Merite Exports Limited
Indra Industries LtdBSE3.3-1.2 %3.2Indra Industries Ltd
Shankar Lal Rampal LtdNSE44.6-1.2 %44.1Shankar Lal Rampal Ltd
Virat Industries LtdBSE506.9-1.2 %500.9Virat Industries Ltd
Pvr Inox LimitedNSE948.7-1.2 %937.7Pvr Inox Limited
Ajooni Biotech LtdNSE4.3-1.2 %4.3Ajooni Biotech Ltd
Diligent Industries LtdBSE2.6-1.1 %2.6Diligent Industries Ltd
Orosil Smiths India LtdBSE6.1-1.1 %6.0Orosil Smiths India Ltd
Dhatre Udyog LimitedBSE5.3-1.1 %5.3Dhatre Udyog Limited
Capital TrustNSE13.4-1.1 %13.2Capital Trust
Anjani Foods LimitedBSE16.9-1.1 %16.8Anjani Foods Limited
Tasty Bite EatablesNSE7179.0-1.1 %7100.0Tasty Bite Eatables
Vidli Restaurants LimitedBSE50.0-1.1 %49.5Vidli Restaurants Limited
Stove Kraft LtdNSE559.9-1.1 %553.8Stove Kraft Ltd
Zee EntertainNSE81.9-1.1 %81.0Zee Entertain
Crown Lifters LimitedNSE125.5-1.1 %124.2Crown Lifters Limited
Sonalis Consumer Products LtdBSE55.5-1.1 %54.9Sonalis Consumer Products Ltd
Mysore PetroBSE95.2-1.1 %94.2Mysore Petro
Shree Karthik Papers LtdBSE6.6-1.1 %6.5Shree Karthik Papers Ltd
Aprameya Engineering LtdNSE236.5-1.1 %234.0Aprameya Engineering Ltd
Force Motors LimitedNSE22617.0-1.1 %22378.0Force Motors Limited
Taj GVK HotelsNSE335.9-1 %332.4Taj GVK Hotels
Force MotorsBSE22618.2-1 %22382.8Force Motors
JK Tyre & IndNSE432.9-1 %428.4JK Tyre & Ind
Valiant CommBSE1008.0-1 %997.6Valiant Comm
Bafna PharmaNSE140.9-1 %139.5Bafna Pharma
Bafna Pharma LtdNSE140.9-1 %139.5Bafna Pharma Ltd
Hb Leasing & Finance Co.LtdBSE11.6-1 %11.5Hb Leasing & Finance Co.Ltd
Dcm Shriram Ind LtdNSE40.8-1 %40.4Dcm Shriram Ind Ltd
Silicon Rental Solutions LimitBSE106.0-1 %104.9Silicon Rental Solutions Limit
Gufic BiosciencesNSE302.9-1 %299.8Gufic Biosciences
Mittal Life Style LtdNSE1.0-1 %1.0Mittal Life Style Ltd
Vardhman PolyNSE7.9-1 %7.8Vardhman Poly
Mitsu Chem Plast LimitedBSE99.2-1 %98.2Mitsu Chem Plast Limited
Bansal Roofing Products LtdBSE124.0-1 %122.8Bansal Roofing Products Ltd
Octal Credit Capital LtdBSE22.0-1 %21.8Octal Credit Capital Ltd
Atmastco LimitedNSE150.4-1 %148.9Atmastco Limited
LG BalakrishnanNSE1774.5-1 %1756.8LG Balakrishnan
Polychem LtdBSE2111.0-1 %2090.6Polychem Ltd
Gtv Engineering LimitedBSE60.4-1 %59.8Gtv Engineering Limited
Religare EnterpNSE225.6-1 %223.4Religare Enterp
Real Touch Finance LimitedBSE57.7-1 %57.2Real Touch Finance Limited
Bnr Udyog LtdBSE30.5-1 %30.2Bnr Udyog Ltd
Utique Enterprises LimitedBSE4.2-1 %4.2Utique Enterprises Limited



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks