WK23 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK23 Top Gainers

29-05-2026_Fri — to — 05-06-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE29-May-2026_FridayWK23_202605-June-2026_FridayCompany
G-Tec Jainx Education LtdNSE16.7108.9 %34.9G-Tec Jainx Education Ltd
Sbec Sugar LtdBSE30.082.1 %54.6Sbec Sugar Ltd
Reliable Ventures India LtdBSE19.770.7 %33.7Reliable Ventures India Ltd
Trio Mercantile & Trading LtdBSE1.543.7 %2.2Trio Mercantile & Trading Ltd
Prime Property Development CorpBSE23.742.8 %33.9Prime Property Development Corp
CenlubBSE186.939.6 %260.8Cenlub
NIITNSE68.037.7 %93.6NIIT
Cospower Engineering LimitedBSE1490.533.7 %1992.8Cospower Engineering Limited
Bafna PharmaNSE131.933.7 %176.3Bafna Pharma
Bafna Pharma LtdNSE131.933.7 %176.3Bafna Pharma Ltd
Smiths & Founders (India) LtdBSE4.733 %6.2Smiths & Founders (India) Ltd
Emkay Global FinNSE219.832.8 %291.9Emkay Global Fin
Bhageria InduNSE158.631.8 %209.1Bhageria Indu
Ruby MillsNSE256.431.8 %337.9Ruby Mills
Yug Decor LimitedBSE16.031.3 %21.0Yug Decor Limited
Go Fashion India LtdNSE315.831.2 %414.2Go Fashion India Ltd
Panacea BiotecNSE412.930.8 %540.2Panacea Biotec
Kreon Finnancial Services LtdBSE31.830.1 %41.4Kreon Finnancial Services Ltd
John Cockerill India LimitedBSE7050.630 %9162.6John Cockerill India Limited
Hitech CorpNSE242.229.8 %314.3Hitech Corp
Savita Oil TechnologiNSE435.828.6 %560.5Savita Oil Technologi
Venus RemediesNSE1280.127.6 %1633.5Venus Remedies
Transchem LtdBSE224.127.6 %285.9Transchem Ltd
Lippi Systems LtdBSE89.727.6 %114.5Lippi Systems Ltd
Innovassynth Investments LtdBSE79.227.6 %101.1Innovassynth Investments Ltd
Cybele Industries LtdBSE43.127.6 %54.9Cybele Industries Ltd
Sterling Powergensys LtdBSE29.327.5 %37.3Sterling Powergensys Ltd
Modison LimitedNSE284.627.4 %362.7Modison Limited
Mcon Rasayan India LtdNSE39.227.4 %50.0Mcon Rasayan India Ltd
Gallops Enterprise LtdBSE21.027.4 %26.7Gallops Enterprise Ltd
SSPDLBSE16.027.4 %20.3SSPDL
Parle Industries LimitedBSE7.027.3 %8.9Parle Industries Limited
Thangamayil JewelleNSE4204.927.3 %5351.9Thangamayil Jewelle
Indian Emulsifiers LtdNSE38.027.2 %48.4Indian Emulsifiers Ltd
Modison MetalsBSE284.827.2 %362.3Modison Metals
Avon LifeBSE3.926.6 %5.0Avon Life
Looks Health Services LimitedBSE6.526.1 %8.2Looks Health Services Limited
Rgf Capital Markets LimitedBSE1.525.9 %1.9Rgf Capital Markets Limited
Kshitij Polyline LimitedNSE4.725.7 %6.0Kshitij Polyline Limited
Rexnord ElectroBSE71.825.4 %90.0Rexnord Electro
Network People Srv Tech LtdNSE1155.324.9 %1442.4Network People Srv Tech Ltd
Vision Cinemas LtdBSE1.424.8 %1.7Vision Cinemas Ltd
Benchmark Computer Solutions LtdBSE33.824.6 %42.2Benchmark Computer Solutions Ltd
PVP VenturesNSE26.224.4 %32.5PVP Ventures
Maheshwari Logistics LtdNSE55.524.3 %68.9Maheshwari Logistics Ltd
Sri Ramakrishna MillsBSE45.224.3 %56.2Sri Ramakrishna Mills
Prima PlasticsBSE110.324.2 %137.0Prima Plastics
Pasupati Acrylon LtdNSE59.924 %74.2Pasupati Acrylon Ltd
Ramco SystemNSE455.123.6 %562.3Ramco System
Agarwal IndNSE415.123.5 %512.7Agarwal Ind
Parmax Pharma LimitedBSE37.023.5 %45.7Parmax Pharma Limited
India Tourism DNSE543.423.3 %670.0India Tourism D
Expo Gas Containers LtdBSE55.723.1 %68.6Expo Gas Containers Ltd
Riddhi Siddhi Gluco Biols LtdBSE664.923.1 %818.4Riddhi Siddhi Gluco Biols Ltd
Spectrum Electric Ind LtdNSE1443.422.6 %1769.1Spectrum Electric Ind Ltd
Marvel Decor LimitedNSE55.522.5 %68.0Marvel Decor Limited
Impex Ferro Tech LimitedNSE1.922.2 %2.3Impex Ferro Tech Limited
One Global Service Provider LtdBSE445.322.2 %544.2One Global Service Provider Ltd
IZMONSE750.922.2 %917.4IZMO
Sru Steels LimitedBSE1.822.1 %2.2Sru Steels Limited
Semac Consultants LimitedNSE304.022 %370.9Semac Consultants Limited
Gourmet Gateway India LimitedBSE11.921.8 %14.5Gourmet Gateway India Limited
Shree Vasu Logistics LtdNSE615.321.6 %747.9Shree Vasu Logistics Ltd
Duropack LtdBSE50.021.5 %60.8Duropack Ltd
Welspun Specialty Solutions LtdBSE42.521.5 %51.6Welspun Specialty Solutions Ltd
MBL InfraNSE26.321.3 %31.9MBL Infra
Synoptics Technologies LtdNSE46.221.1 %55.9Synoptics Technologies Ltd
Agri-Tech (Ind)NSE106.921 %129.3Agri-Tech (Ind)
Vikram ThermoBSE169.720.9 %205.1Vikram Thermo
Effwa Infra & Research LtdNSE267.720.6 %322.9Effwa Infra & Research Ltd
Swiss GlascoatBSE319.420.6 %385.1Swiss Glascoat
Zee EntertainNSE93.120.6 %112.3Zee Entertain
SKM Egg ProductNSE204.220.4 %245.8SKM Egg Product
United Heat Transfer LtdNSE68.320.4 %82.2United Heat Transfer Ltd
Mega Nirman & Industries LtdBSE38.120.3 %45.9Mega Nirman & Industries Ltd
HLE Glascoat LtdNSE319.820.3 %384.5HLE Glascoat Ltd
Vaxfab Enterprises LimitedBSE50.620.2 %60.8Vaxfab Enterprises Limited
Spice IslandBSE375.720 %450.9Spice Island
Vipul Organics LimitedBSE200.619.9 %240.5Vipul Organics Limited
PNB GiltsNSE78.819.9 %94.5PNB Gilts
AksharChemNSE190.419.5 %227.5AksharChem
United Van Der Horst LtdBSE34.919.4 %41.7United Van Der Horst Ltd
Vadilal IndNSE4843.019.4 %5780.7Vadilal Ind
Kapil Cotex LtdBSE145.019.3 %173.0Kapil Cotex Ltd
Vivaa Tradecom LimitedBSE44.419.3 %53.0Vivaa Tradecom Limited
Pace E-Commerce Ventures LtdBSE14.319.2 %17.0Pace E-Commerce Ventures Ltd
Yasho Industries LimitedNSE2072.819.2 %2470.1Yasho Industries Limited
Crestchem LtdBSE124.018.9 %147.4Crestchem Ltd
Neelkanth Rockminerals LtdBSE20.118.8 %23.9Neelkanth Rockminerals Ltd
Prizor Viztech LimitedNSE658.818.3 %779.6Prizor Viztech Limited
Hindustan MediaNSE68.218.3 %80.6Hindustan Media
Gsb Finance LtdBSE33.818.2 %40.0Gsb Finance Ltd
Alkosign LimitedBSE51.318 %60.6Alkosign Limited
Raw Edge Industrial SolutionsBSE20.017.9 %23.6Raw Edge Industrial Solutions
Nidhi Granites LtdBSE355.017.7 %418.0Nidhi Granites Ltd
Greenply IndNSE248.117.6 %291.8Greenply Ind
RollatainersNSE2.017.4 %2.3Rollatainers
Paras Defence and Space Technologies LtdNSE819.417.2 %960.2Paras Defence and Space Technologies Ltd
Concord Control Systems LtdBSE2543.317.2 %2980.1Concord Control Systems Ltd
M.P.Agro Industries LtdBSE9.617.1 %11.2M.P.Agro Industries Ltd
Mos Utility LimitedNSE14.216.9 %16.6Mos Utility Limited
Ortin Global LimitedNSE15.516.8 %18.1Ortin Global Limited
Thacker & Co.LtdBSE1189.416.5 %1386.1Thacker & Co.Ltd
Veljan Denison LimitedBSE1034.816.4 %1204.4Veljan Denison Limited
Containerway International LtdBSE15.516.4 %18.0Containerway International Ltd
Manoj Ceramic LimitedBSE71.316.4 %82.9Manoj Ceramic Limited
Ganesh Benzoplast LtdNSE96.216.3 %112.0Ganesh Benzoplast Ltd
Mstc LtdNSE440.516.3 %512.4Mstc Ltd
Hemo Organic LimitedBSE19.216.3 %22.3Hemo Organic Limited
IFCINSE68.516.2 %79.6IFCI
Sbec Systems (India) LtdBSE17.616 %20.4Sbec Systems (India) Ltd
Veto SwitchgearsNSE124.016 %143.8Veto Switchgears
Vimta LabsNSE469.715.9 %544.4Vimta Labs
Infobeans Techno. LtdNSE149.215.9 %172.8Infobeans Techno. Ltd
CL EducateNSE46.415.8 %53.8CL Educate
Shelter Infra Projects LtdBSE16.615.8 %19.2Shelter Infra Projects Ltd
GP PetroleumsNSE36.515.8 %42.2GP Petroleums
Anjani Finance LtdBSE9.115.8 %10.6Anjani Finance Ltd
Saint-GobainBSE114.915.7 %133.0Saint-Gobain
Chandni Machines LimitedBSE63.815.6 %73.7Chandni Machines Limited
Sterlite Technologies LtdNSE536.215.5 %619.3Sterlite Technologies Ltd
Birla CableNSE193.915.5 %223.9Birla Cable
Mahalaxmi Seamless LtdBSE7.515.4 %8.7Mahalaxmi Seamless Ltd
Quantum Digital Vision (India)BSE21.015.4 %24.2Quantum Digital Vision (India)
Colinz Laboratories LtdBSE53.515.3 %61.7Colinz Laboratories Ltd
Pramara Promotions LtdNSE130.315.3 %150.2Pramara Promotions Ltd
Daikaffil ChemBSE33.615.2 %38.7Daikaffil Chem
Jaihind Synthetics LtdBSE37.015.2 %42.6Jaihind Synthetics Ltd
Concord Biotech LimitedNSE1051.215.1 %1209.9Concord Biotech Limited
Balaji AminesNSE1775.615.1 %2043.3Balaji Amines
Raghav Productivity Enh LtdNSE965.115 %1110.2Raghav Productivity Enh Ltd
Likhitha Infra LtdNSE188.115 %216.4Likhitha Infra Ltd
Acme Solar Holdings LtdNSE310.115 %356.7Acme Solar Holdings Ltd
Rico AutoNSE119.114.9 %136.9Rico Auto
Achyut Healthcare LimitedBSE5.814.9 %6.6Achyut Healthcare Limited
Lotus Eye HospitalNSE108.614.8 %124.6Lotus Eye Hospital
Gulshan PolyNSE175.814.7 %201.6Gulshan Poly
FCS Software SolNSE1.614.6 %1.8FCS Software Sol
Halder Venture LimitedBSE224.814.6 %257.7Halder Venture Limited
Andhra Petrochemicals LtdBSE39.614.5 %45.4Andhra Petrochemicals Ltd
Confidence Petroleum India LtdNSE67.814.5 %77.6Confidence Petroleum India Ltd
Ptc Industries LimitedNSE16191.014.4 %18523.0Ptc Industries Limited
Purple Entertainment LimitedBSE5.514.3 %6.3Purple Entertainment Limited
Josts Engineering Co.LtdBSE226.214.3 %258.6Josts Engineering Co.Ltd
Alfa Transformers LtdBSE43.414.3 %49.7Alfa Transformers Ltd
Medico Intercontinental LtdBSE21.914.3 %25.0Medico Intercontinental Ltd
Jay BharatMarutNSE112.014.2 %128.0Jay BharatMarut
Fermenta Biotech LimitedBSE295.214.1 %336.9Fermenta Biotech Limited
Vivid Global Industries LtdBSE20.313.9 %23.1Vivid Global Industries Ltd
Jnk India LimitedNSE369.813.9 %421.3Jnk India Limited
Primo Chemicals LimitedBSE23.113.9 %26.4Primo Chemicals Limited
Kmc Speciality HospitalsBSE100.513.9 %114.5Kmc Speciality Hospitals
Mpil Corporation LtdBSE544.413.9 %620.0Mpil Corporation Ltd
STEL HoldingsNSE442.013.8 %502.9STEL Holdings
Bkv Industries LtdBSE9.513.7 %10.8Bkv Industries Ltd
Futuristic Solutions LtdBSE45.813.5 %52.0Futuristic Solutions Ltd
Bizotic Commercial LimitedBSE712.513.5 %808.7Bizotic Commercial Limited
Classic Leasing & Finance LtdBSE46.513.5 %52.8Classic Leasing & Finance Ltd
Hoac Foods India LimitedNSE587.013.5 %666.0Hoac Foods India Limited
Vvip Infratech LimitedBSE110.813.4 %125.7Vvip Infratech Limited
Gtl Infra.LtdNSE1.413.4 %1.6Gtl Infra.Ltd
Filatex IndiaNSE45.713.4 %51.9Filatex India
Broach Lifecare Hospital LimitBSE15.013.3 %17.0Broach Lifecare Hospital Limit
Dee Development Eng LtdNSE593.413.1 %671.2Dee Development Eng Ltd
Mercury Trade Links LtdBSE5.913 %6.6Mercury Trade Links Ltd
Sri Nachammai Cotton Mills LtdBSE28.113 %31.8Sri Nachammai Cotton Mills Ltd
Himadri Sp ChemicalNSE606.513 %685.1Himadri Sp Chemical
Comrade Appliances LimitedBSE31.012.9 %35.0Comrade Appliances Limited
Cartrade Tech LtdNSE1735.212.9 %1958.4Cartrade Tech Ltd
Quess CorpNSE209.112.7 %235.7Quess Corp
Syrma Sgs Technology LtdNSE1088.612.7 %1226.8Syrma Sgs Technology Ltd
Rajasthan Tube Manufacturing CoBSE12.512.6 %14.1Rajasthan Tube Manufacturing Co
Apcotex IndNSE479.612.6 %540.2Apcotex Ind
Consecutive InvestmentsBSE1.012.6 %1.1Consecutive Investments
DCMNSE87.012.6 %98.0DCM
Facor Alloys LtdBSE2.712.6 %3.0Facor Alloys Ltd
Modulex Construction TechnologiesBSE15.112.6 %17.0Modulex Construction Technologies
Shri Bajrang Alliance LimitedBSE165.512.5 %186.2Shri Bajrang Alliance Limited
Steel Str WheelNSE201.812.4 %226.9Steel Str Wheel
KPR MillNSE966.512.4 %1086.6KPR Mill
Tera SoftwareNSE394.512.3 %443.0Tera Software
Saregama IndiaNSE424.212.3 %476.2Saregama India
Ponni Sugars(E)NSE302.612.2 %339.6Ponni Sugars(E)
Paisalo DigitalNSE51.612.2 %57.9Paisalo Digital
Updater Services LimitedNSE172.112.2 %193.0Updater Services Limited
Focus Lightg & Fixtrs LtdNSE82.812.1 %92.8Focus Lightg & Fixtrs Ltd
Italian Edibles LimitedNSE33.312 %37.3Italian Edibles Limited
Nmdc Steel LimitedNSE44.612 %50.0Nmdc Steel Limited
Rattanindia Ent LimitedNSE35.012 %39.1Rattanindia Ent Limited
Zota Health Care LtdNSE1125.212 %1259.7Zota Health Care Ltd
MT EducareNSE1.611.9 %1.8MT Educare
Optiemus InfraNSE405.311.9 %453.5Optiemus Infra
Ideaforge Techno LtdNSE845.011.8 %945.0Ideaforge Techno Ltd
GOCL CorpNSE367.511.8 %410.9GOCL Corp
RSWMNSE176.311.8 %197.1RSWM
Tbi Corn LimitedNSE67.111.8 %75.0Tbi Corn Limited
Relicab Cable Manufacturing LtdBSE39.211.8 %43.8Relicab Cable Manufacturing Ltd
Aakash Exploration Serv LtdNSE8.911.7 %9.9Aakash Exploration Serv Ltd
Kothari Fermentation & BiochemBSE40.111.7 %44.8Kothari Fermentation & Biochem
BF UtilitiesNSE568.811.7 %635.1BF Utilities
Chennai PetroNSE1058.211.6 %1181.4Chennai Petro
Deep IndustriesNSE476.811.6 %532.3Deep Industries
Deep Indu LtdNSE476.811.6 %532.3Deep Indu Ltd
Le Lavoir LimitedBSE142.311.6 %158.8Le Lavoir Limited
IFGL RefractoryNSE174.711.5 %194.8IFGL Refractory
Chemcon Speciality Chem LtdNSE186.511.5 %207.9Chemcon Speciality Chem Ltd
Deep Polymers LimitedBSE36.311.5 %40.4Deep Polymers Limited
Tinna Rubber And InfrastructureBSE780.911.5 %870.4Tinna Rubber And Infrastructure
Jash Engineering LtdNSE402.911.4 %448.9Jash Engineering Ltd
Indo Rama SynthNSE41.111.4 %45.8Indo Rama Synth
Oil CountryNSE55.011.4 %61.3Oil Country
Padmanabh Alloys & Polymers LtdBSE13.211.3 %14.6Padmanabh Alloys & Polymers Ltd
Confidence Futuristic EnergeteBSE37.911.3 %42.2Confidence Futuristic Energete
Usg Tech Solutions LtdBSE12.311.3 %13.7Usg Tech Solutions Ltd
Zee LearnNSE7.011.1 %7.8Zee Learn
Jfl Life Sciences LimitedNSE9.011.1 %10.0Jfl Life Sciences Limited
Roto Pumps LimitedNSE56.111.1 %62.3Roto Pumps Limited
Manba Finance LimitedNSE106.711 %118.5Manba Finance Limited
Deem Roll Tech LimitedNSE47.411 %52.6Deem Roll Tech Limited
Sikozy Realtors LimitedBSE1.410.9 %1.5Sikozy Realtors Limited
Innomet Advanced Materi LtdNSE81.210.9 %90.0Innomet Advanced Materi Ltd
Anant RajNSE514.210.9 %570.1Anant Raj
Roto PumpsBSE56.210.9 %62.3Roto Pumps
Danish Power LimitedNSE828.410.8 %918.0Danish Power Limited
Satin Creditcare NetNSE217.810.8 %241.4Satin Creditcare Net
Gufic BiosciencesNSE333.910.8 %370.0Gufic Biosciences
Aimtron Electronics LtdNSE1147.410.8 %1270.9Aimtron Electronics Ltd
Invigorated Business ConsultingBSE5.810.7 %6.4Invigorated Business Consulting
Tejas NetworksNSE520.410.7 %576.2Tejas Networks
IIFL HoldingsNSE466.910.7 %516.9IIFL Holdings
Camlin FineNSE122.110.7 %135.1Camlin Fine
Tvs Supply Chain Sol LtdNSE117.210.6 %129.7Tvs Supply Chain Sol Ltd
Nibe LimitedBSE1441.410.6 %1594.1Nibe Limited
Coffee DayNSE34.810.5 %38.4Coffee Day
Arunis Abode LimitedBSE90.310.5 %99.7Arunis Abode Limited
Newgen SoftwareNSE442.710.5 %489.1Newgen Software
Aadi Industries LtdBSE9.110.4 %10.1Aadi Industries Ltd
TCI FinanceNSE13.210.4 %14.5TCI Finance
Uniroyal Industries LtdBSE19.010.4 %21.0Uniroyal Industries Ltd
Jay Kailash Namkeen LimitedBSE42.810.4 %47.2Jay Kailash Namkeen Limited
Starcom Information TechnologyBSE46.210.3 %51.0Starcom Information Technology
Kbs India LimitedBSE1.310.3 %1.4Kbs India Limited
CIL Nova PetroBSE159.010.3 %175.4CIL Nova Petro
Cdg Petchem LimitedBSE196.910.3 %217.2Cdg Petchem Limited
Sanginita Chemicals LtdNSE28.610.3 %31.6Sanginita Chemicals Ltd
Nitin Castings LimitedBSE525.610.3 %579.8Nitin Castings Limited
FluidomatBSE749.610.3 %826.8Fluidomat
Landmark Cars LimitedNSE379.410.3 %418.3Landmark Cars Limited
Sical Logistics LimitedNSE65.610.2 %72.2Sical Logistics Limited
Siddheswari Garments LtdBSE17.610.2 %19.4Siddheswari Garments Ltd
GK ConsultantsBSE13.210.2 %14.5GK Consultants
VIP IndustriesNSE299.410.2 %329.9VIP Industries
Dhenu Buildcon Infra LtdBSE9.810.2 %10.8Dhenu Buildcon Infra Ltd
Esaar (India) LtdBSE10.410.2 %11.5Esaar (India) Ltd
Eureka Industries LtdBSE9.210.2 %10.1Eureka Industries Ltd
Sri Lakshmi Saraswathi TextileBSE23.010.1 %25.4Sri Lakshmi Saraswathi Textile
Tirupati Tyres LtdBSE8.810.1 %9.7Tirupati Tyres Ltd
Grauer & Weil (India) LtdNSE69.710.1 %76.7Grauer & Weil (India) Ltd
Vinsys It Services Ind LtdNSE366.010 %402.7Vinsys It Services Ind Ltd
Aksh OptifibreNSE6.110 %6.7Aksh Optifibre
Zodiac-Jrd-Mkj LtdBSE34.610 %38.0Zodiac-Jrd-Mkj Ltd
Dharani Finance LtdBSE10.19.9 %11.1Dharani Finance Ltd
Niit Learning Systems LtdNSE207.59.9 %228.0Niit Learning Systems Ltd
Auto Corp GoaBSE1955.79.9 %2149.4Auto Corp Goa
Krn Heat Exchange N Ref LtdNSE1107.39.9 %1216.8Krn Heat Exchange N Ref Ltd
ElectrothermNSE883.49.9 %970.6Electrotherm
Olatech Solutions LimitedBSE93.59.8 %102.7Olatech Solutions Limited
Rapicut CarbideBSE171.99.8 %188.7Rapicut Carbide
Lucent Industries LimitedBSE1303.29.8 %1430.5Lucent Industries Limited
Megastar Foods LimitedNSE281.19.7 %308.5Megastar Foods Limited
Sheetal Cool Products LtdNSE425.19.7 %466.3Sheetal Cool Products Ltd
Gayatri ProjectNSE18.79.7 %20.5Gayatri Project
Surya RoshniNSE235.59.6 %258.2Surya Roshni
V.L.Infraprojects LimitedNSE27.69.6 %30.3V.L.Infraprojects Limited
Beryl DrugsBSE20.89.6 %22.8Beryl Drugs
Nitin SpinnersNSE489.49.5 %535.8Nitin Spinners
Grauer & Weil (India) LtdNSE70.19.5 %76.7Grauer & Weil (India) Ltd
Azad Engineering LimitedNSE2016.79.5 %2207.7Azad Engineering Limited
Jasch Industries LtdBSE221.99.5 %242.9Jasch Industries Ltd
Cranes Software InternationalBSE3.59.4 %3.8Cranes Software International
Vardhman TextNSE577.29.4 %631.4Vardhman Text
Olectra Greentech LimitedNSE1180.09.4 %1290.8Olectra Greentech Limited
Shree Precoated Steels LtdBSE12.69.4 %13.8Shree Precoated Steels Ltd
Petro Carbon And Chemi LtdNSE269.79.4 %295.0Petro Carbon And Chemi Ltd
JBM AutoNSE621.59.4 %679.7JBM Auto
Natura Hue Chem LtdBSE33.09.4 %36.1Natura Hue Chem Ltd
Candour Techtex LimitedBSE67.99.4 %74.3Candour Techtex Limited
Tata Technologies LimitedNSE705.39.3 %771.2Tata Technologies Limited
Dynamic Srvcs & Sec LtdNSE143.09.3 %156.4Dynamic Srvcs & Sec Ltd
Paushak LtdBSE445.69.3 %487.1Paushak Ltd
Ph Capital LtdBSE803.09.3 %877.8Ph Capital Ltd
Sutlej TextilesNSE35.69.3 %38.9Sutlej Textiles
Shemaroo EntNSE103.89.3 %113.5Shemaroo Ent
S J Logistics (India) LtdNSE348.49.3 %380.8S J Logistics (India) Ltd
Panorama Studios InternationalBSE45.79.3 %49.9Panorama Studios International
V Marc India LimitedNSE1386.19.2 %1514.0V Marc India Limited
Ramsons Projects LtdBSE82.29.2 %89.8Ramsons Projects Ltd
Kabra ExtrusionNSE215.79.2 %235.5Kabra Extrusion
Rap Media LtdBSE34.79.1 %37.9Rap Media Ltd
Excellent Wires N Pack LtdNSE159.59.1 %174.0Excellent Wires N Pack Ltd
Zen TechNSE1664.79 %1815.3Zen Tech
Lyka LabsNSE58.39 %63.6Lyka Labs
Kings Infra Ventures LimitedBSE121.39 %132.3Kings Infra Ventures Limited
East Buildtech LtdBSE55.09 %60.0East Buildtech Ltd
Suraj Products LtdBSE235.28.9 %256.2Suraj Products Ltd
Synergy Green Indu LtdNSE524.98.9 %571.3Synergy Green Indu Ltd
Purshottam Investofin LtdBSE35.08.8 %38.1Purshottam Investofin Ltd
Siti NetworksNSE0.38.8 %0.4Siti Networks
Ishita Drugs & Industries LtdBSE74.98.8 %81.5Ishita Drugs & Industries Ltd
Greenpanel Indu LtdNSE185.68.8 %201.9Greenpanel Indu Ltd
Freshara Agro Exports LtdNSE198.78.8 %216.1Freshara Agro Exports Ltd
VipulNSE8.88.7 %9.6Vipul
Blue Chip India LimitedNSE2.38.7 %2.5Blue Chip India Limited
Unjha Formulations LtdBSE19.58.7 %21.2Unjha Formulations Ltd
Panafic Industrials LtdBSE0.98.7 %1.0Panafic Industrials Ltd
De Neers Tools LimitedNSE203.58.7 %221.1De Neers Tools Limited
Raymond Lifestyle LimitedNSE706.48.7 %767.7Raymond Lifestyle Limited
Kernex MicroNSE1689.98.7 %1836.1Kernex Micro
Safari Indu (India) LtdNSE1503.78.6 %1633.1Safari Indu (India) Ltd
Sterling And Wilson Solar LtdNSE187.68.6 %203.7Sterling And Wilson Solar Ltd
HOECNSE160.98.5 %174.7HOEC
Cwd LimitedBSE285.18.5 %309.5Cwd Limited
Bmw Industries LimitedBSE55.58.5 %60.2Bmw Industries Limited
Shukra Pharmaceuticals LimitedBSE29.08.5 %31.5Shukra Pharmaceuticals Limited
Kanoria Energy & InfrastructurBSE15.58.5 %16.8Kanoria Energy & Infrastructur
GTL LimitedNSE7.58.4 %8.1GTL Limited
Universal Arts LtdBSE5.38.4 %5.7Universal Arts Ltd
Macfos LimitedBSE1136.38.3 %1230.9Macfos Limited
Manugraph IndNSE15.38.3 %16.6Manugraph Ind
Swati Projects LimitedBSE31.98.2 %34.5Swati Projects Limited
Systango Technologies LtdNSE213.58.2 %231.1Systango Technologies Ltd
Genus Prime Infra LimitedBSE27.08.2 %29.2Genus Prime Infra Limited
Aurum Proptech LimitedNSE175.78.2 %190.1Aurum Proptech Limited
Ola Electric Mobility LtdNSE41.58.2 %44.9Ola Electric Mobility Ltd
Pritish Nandy CommNSE18.58.1 %20.0Pritish Nandy Comm
R R Kabel LimitedNSE2056.38.1 %2223.4R R Kabel Limited
Jindal Poly InvNSE1013.68.1 %1095.6Jindal Poly Inv
Remi EdelstahlBSE174.28.1 %188.3Remi Edelstahl
Universal CablesNSE1136.18 %1227.5Universal Cables
Shantanu Sheorey Aquakult LtdBSE1.18 %1.2Shantanu Sheorey Aquakult Ltd
Accent Microcell LimitedNSE442.08 %477.4Accent Microcell Limited
Prakash Pipes LtdNSE207.38 %223.9Prakash Pipes Ltd
Jindal PhotoNSE1001.38 %1081.5Jindal Photo
Stylam IndBSE2830.78 %3056.6Stylam Ind
Vdeal System LimitedNSE157.48 %170.0Vdeal System Limited
Restile Ceramics LtdBSE7.28 %7.7Restile Ceramics Ltd
Tamboli CapitalBSE174.18 %187.9Tamboli Capital
Konndor Industries LimitedBSE15.27.9 %16.5Konndor Industries Limited
Elantas BeckBSE9218.27.9 %9949.9Elantas Beck
Shahlon Silk Industries LtdBSE21.37.9 %23.0Shahlon Silk Industries Ltd
Winsome YarnsNSE2.47.9 %2.6Winsome Yarns
Global Education LtdNSE100.87.9 %108.7Global Education Ltd
Stylam Indu LtdNSE2831.27.9 %3053.5Stylam Indu Ltd
CaprihansBSE73.17.8 %78.9Caprihans
Dhanashree Electronics LimitedBSE165.17.8 %178.0Dhanashree Electronics Limited
ShilpaNSE499.07.8 %538.1Shilpa
Shiva Cement LtdBSE17.27.8 %18.6Shiva Cement Ltd
TataTeleserviceNSE42.87.8 %46.2TataTeleservice
Phaarmasia LtdBSE77.57.8 %83.5Phaarmasia Ltd
V2 RetailNSE230.07.8 %248.0V2 Retail
Naturite Agro Products LimitedBSE157.77.8 %170.0Naturite Agro Products Limited
Cyient Dlm LimitedNSE420.67.8 %453.4Cyient Dlm Limited
Vaswani IndNSE56.67.8 %61.0Vaswani Ind
De Nora IndiaNSE710.47.8 %765.5De Nora India
Danlaw Technologies India LtdBSE899.07.7 %968.7Danlaw Technologies India Ltd
Sri Kpr Industries LtdBSE19.87.7 %21.3Sri Kpr Industries Ltd
Srivari Spices N Foods LtdNSE163.27.7 %175.8Srivari Spices N Foods Ltd
Ipca LabsNSE1524.47.7 %1641.9Ipca Labs
Tamilnad Merca Bank LtdNSE692.67.7 %745.9Tamilnad Merca Bank Ltd
Picturehouse Media LtdBSE7.47.7 %8.0Picturehouse Media Ltd
Uni Abex Alloy Products LtdBSE4180.47.6 %4499.2Uni Abex Alloy Products Ltd
Asian Petroproducts & ExportsBSE9.27.6 %9.9Asian Petroproducts & Exports
Nitta GelatinBSE1620.87.6 %1743.5Nitta Gelatin
Ai Champdany Industries LtdBSE31.87.6 %34.2Ai Champdany Industries Ltd
Vardhman PolyNSE6.57.6 %7.0Vardhman Poly
Manali PetroNSE60.17.5 %64.6Manali Petro
TCI ExpressNSE491.17.5 %528.1TCI Express
Laxmi Cotspin LtdNSE13.77.5 %14.7Laxmi Cotspin Ltd
Alkyl Amines ChemNSE1651.37.5 %1775.3Alkyl Amines Chem
Saven Technologies LtdBSE31.67.5 %34.0Saven Technologies Ltd
The Motor General FinNSE27.37.5 %29.3The Motor General Fin
Inland Printers LtdBSE46.57.5 %50.0Inland Printers Ltd
Bajaj HindNSE18.47.5 %19.8Bajaj Hind
Kesar Terminals & InfrastructureBSE62.87.4 %67.5Kesar Terminals & Infrastructure
Asarfi Hospital LimitedBSE190.77.4 %204.9Asarfi Hospital Limited
Prime SecuritiesNSE280.17.4 %300.9Prime Securities
Man IndustriesNSE500.57.4 %537.6Man Industries
Wallfort FinBSE69.77.4 %74.9Wallfort Fin
Aprameya Engineering LtdNSE156.17.3 %167.6Aprameya Engineering Ltd
Vinyoflex LtdBSE52.67.3 %56.5Vinyoflex Ltd
Siyaram SilkNSE573.67.3 %615.7Siyaram Silk
Trinity League India LtdBSE10.07.3 %10.7Trinity League India Ltd
GKW LimitedNSE1698.97.3 %1822.7GKW Limited
Sunil Agro Foods LtdBSE78.77.3 %84.5Sunil Agro Foods Ltd
Indrayani Biotech LtdBSE10.67.3 %11.4Indrayani Biotech Ltd
Vivid Mercantile LimitedBSE7.07.3 %7.5Vivid Mercantile Limited
Mitcon Con & Eng Ser LtdNSE83.97.3 %90.0Mitcon Con & Eng Ser Ltd
Lawreshwar PolyBSE249.07.3 %267.1Lawreshwar Poly
Cranex LtdBSE73.67.2 %79.0Cranex Ltd
Hariom Pipe Industries LtdNSE394.07.2 %422.5Hariom Pipe Industries Ltd
Kachchh Minerals LtdBSE29.57.2 %31.6Kachchh Minerals Ltd
Dhoot Industrial Finance LtdBSE206.77.2 %221.5Dhoot Industrial Finance Ltd
Riba Textiles LtdBSE63.77.1 %68.2Riba Textiles Ltd
Laxmi Organic Indu LtdNSE148.17.1 %158.7Laxmi Organic Indu Ltd
20 MicronsNSE182.87.1 %195.820 Microns
KELTECH EnergBSE4891.37.1 %5238.4KELTECH Energ
Suryo Foods & Industries LtdBSE18.57 %19.8Suryo Foods & Industries Ltd
Network 18NSE31.27 %33.4Network 18
Shivam Chemicals LimitedBSE100.07 %107.0Shivam Chemicals Limited
Nicco Parks & Resorts LtdBSE68.56.9 %73.3Nicco Parks & Resorts Ltd
Servotech Power Systems LtdNSE97.56.9 %104.3Servotech Power Systems Ltd
Tci Industries LtdBSE1375.06.9 %1469.9Tci Industries Ltd
Advait Infratech LimitedBSE2039.26.9 %2179.8Advait Infratech Limited
Oriental HotelsNSE95.56.9 %102.1Oriental Hotels
Bandaram Pharma Packtech LtdBSE27.06.9 %28.9Bandaram Pharma Packtech Ltd
Ang Lifesciences India LimitedBSE27.36.9 %29.2Ang Lifesciences India Limited
Family Care Hospitals LimitedBSE3.26.9 %3.4Family Care Hospitals Limited
APM IndustriesBSE42.16.9 %45.0APM Industries
Idea CellularNSE14.06.9 %15.0Idea Cellular
Munjal Auto IndNSE90.16.9 %96.3Munjal Auto Ind
ADF FoodsNSE264.76.9 %282.8ADF Foods
MRPLNSE145.06.9 %154.9MRPL
Jain IrrigationNSE29.96.8 %31.9Jain Irrigation
Lambodhara TextNSE100.86.8 %107.7Lambodhara Text
Sarda EnergyNSE512.06.8 %546.6Sarda Energy
Indo Borax & Chemical LtdNSE344.26.7 %367.4Indo Borax & Chemical Ltd
Sharp Chucks N Machines LtdNSE75.96.7 %81.0Sharp Chucks N Machines Ltd
Rbz Jewellers LimitedNSE124.46.7 %132.7Rbz Jewellers Limited
Ganesha Ecoverse LimitedBSE23.06.7 %24.5Ganesha Ecoverse Limited
Asian Energy Services LtdNSE358.16.7 %382.1Asian Energy Services Ltd
Indo BoraxBSE345.66.7 %368.7Indo Borax
Vinyas Innovative Tech LtdNSE1197.76.7 %1277.7Vinyas Innovative Tech Ltd
Khyati Multimedia-EntertainmentBSE3.36.7 %3.5Khyati Multimedia-Entertainment
PCSBSE19.46.7 %20.7PCS
Alan Scott Industries LtdBSE258.16.6 %275.2Alan Scott Industries Ltd
First Custodian Fund (India) LtdBSE70.36.6 %75.0First Custodian Fund (India) Ltd
Rachana Infra LtdNSE35.46.6 %37.8Rachana Infra Ltd
Southern Infosys LimitedBSE21.56.6 %23.0Southern Infosys Limited
Reliance CommNSE0.96.6 %1.0Reliance Comm
RedingtonNSE224.36.5 %239.0Redington
Kenvi Jewels LimitedBSE2.16.5 %2.3Kenvi Jewels Limited
Orchid PharmaNSE792.56.5 %844.3Orchid Pharma
Worldwide Aluminium LimitedBSE20.06.5 %21.3Worldwide Aluminium Limited
Nhc Foods LtdBSE1.26.5 %1.3Nhc Foods Ltd
Century EnkaNSE487.36.5 %518.9Century Enka
DCM Nouvelle LtdNSE151.56.5 %161.3DCM Nouvelle Ltd
Grindwell NortoNSE1839.86.4 %1958.2Grindwell Norto
Cargotrans Maritime LimitedBSE96.06.4 %102.2Cargotrans Maritime Limited
Jyoti Cnc Automation LtdNSE596.06.4 %634.3Jyoti Cnc Automation Ltd
Elgi EquipmentsNSE573.56.4 %610.3Elgi Equipments
Jindal DrillingNSE593.26.4 %631.2Jindal Drilling
Atharv Enterprises LtdBSE3.86.4 %4.0Atharv Enterprises Ltd
Vardhman AcryliNSE42.16.4 %44.8Vardhman Acryli
Shivagrico Implements LtdBSE23.56.4 %25.0Shivagrico Implements Ltd
Shree Rajasthan Syntex LtdBSE15.86.4 %16.8Shree Rajasthan Syntex Ltd
Utssav Cz Gold Jewels LtdNSE289.26.3 %307.5Utssav Cz Gold Jewels Ltd
Rdb Rasayans LtdBSE141.36.3 %150.2Rdb Rasayans Ltd
Modern Shares & Stockbrokers LtdBSE32.06.3 %34.0Modern Shares & Stockbrokers Ltd
Arcee Industries LtdBSE12.36.3 %13.1Arcee Industries Ltd
Silver Touch Techno LtdNSE168.36.3 %178.8Silver Touch Techno Ltd
MilkfoodBSE66.76.2 %70.9Milkfood
Sheela FoamNSE605.06.2 %642.8Sheela Foam
CupidNSE129.16.2 %137.1Cupid
South Ind BkNSE41.46.2 %44.0South Ind Bk
Laurus LabsNSE1362.06.2 %1446.8Laurus Labs
Mrp Agro LimitedBSE88.56.2 %94.0Mrp Agro Limited
Palm Jewels LimitedBSE15.56.2 %16.4Palm Jewels Limited
Swastika Investmart LtdBSE60.06.2 %63.7Swastika Investmart Ltd
Vijay Solvex LtdBSE595.06.2 %631.8Vijay Solvex Ltd
Royal India Corporation LimiteBSE6.06.2 %6.4Royal India Corporation Limite
Unihealth Consultancy LtdNSE431.26.2 %457.8Unihealth Consultancy Ltd
Greencrest Financial ServicesBSE0.56.1 %0.5Greencrest Financial Services
NBCC (India)NSE100.36.1 %106.4NBCC (India)
Asian OilfieldBSE359.26.1 %381.1Asian Oilfield
Ema India LtdBSE792.66.1 %840.7Ema India Ltd
Lorenzini Apparels LtdNSE7.16.1 %7.5Lorenzini Apparels Ltd
Regency Trust LtdBSE4.06.1 %4.2Regency Trust Ltd
Cosmo Ferrites LtdBSE182.16 %193.1Cosmo Ferrites Ltd
Chartered Capital & InvestmentBSE249.76 %264.7Chartered Capital & Investment
Sp Refractories LimitedNSE78.06 %82.7Sp Refractories Limited
Stove Kraft LtdNSE612.66 %649.3Stove Kraft Ltd
Inducto Steel LtdBSE50.76 %53.7Inducto Steel Ltd
Pds LimitedNSE302.26 %320.2Pds Limited
Sahara HousingBSE39.16 %41.5Sahara Housing
Palco Metals LimitedBSE140.45.9 %148.8Palco Metals Limited
Bodhi Tree Multimedia LtdNSE6.15.9 %6.4Bodhi Tree Multimedia Ltd
Nupur Recyclers LimitedNSE66.75.9 %70.6Nupur Recyclers Limited
B2B Software Technologies LtdBSE23.85.9 %25.2B2B Software Technologies Ltd
Gorani Industries LtdBSE44.95.9 %47.5Gorani Industries Ltd
Holmarc Opto Mechatro LtdNSE103.55.9 %109.6Holmarc Opto Mechatro Ltd
Moongipa Capital Finance LtdBSE16.05.9 %16.9Moongipa Capital Finance Ltd
Trust Fintech LimitedNSE29.85.9 %31.6Trust Fintech Limited
Orbit ExportsNSE175.05.9 %185.3Orbit Exports
My Mudra Fincorp LimitedNSE72.65.9 %76.8My Mudra Fincorp Limited
Newtime Infrastructure LimitedBSE1.95.9 %2.0Newtime Infrastructure Limited
Sportking India LimitedNSE170.45.8 %180.4Sportking India Limited
Pvv Infra LimitedBSE3.95.8 %4.2Pvv Infra Limited
Qms Medical Allied S LtdNSE87.45.8 %92.5Qms Medical Allied S Ltd
Nahar Industrial EntNSE113.55.8 %120.1Nahar Industrial Ent
Dj Mediaprint & Log LtdNSE105.25.8 %111.3Dj Mediaprint & Log Ltd
Greaves CottonNSE181.75.8 %192.2Greaves Cotton
Obsc Perfection LimitedNSE459.95.8 %486.5Obsc Perfection Limited
Apar IndNSE13118.05.8 %13878.0Apar Ind
Parag Milk FoodNSE222.35.8 %235.2Parag Milk Food
Elegant MarbleBSE183.05.8 %193.5Elegant Marble
Krishna Def And Ald Ind LtdNSE1101.55.8 %1164.9Krishna Def And Ald Ind Ltd
Sadbhav InfraNSE2.85.8 %2.9Sadbhav Infra
Avalon Technologies LtdNSE1520.55.7 %1607.9Avalon Technologies Ltd
Vasundhara Rasayans LtdBSE148.95.7 %157.5Vasundhara Rasayans Ltd
Kiran VyaparBSE163.25.7 %172.6Kiran Vyapar
Voltaire Leasing & Finance LtdBSE12.65.7 %13.3Voltaire Leasing & Finance Ltd
Kic Metaliks LtdBSE35.55.7 %37.6Kic Metaliks Ltd
Samtex FashionsBSE1.45.7 %1.5Samtex Fashions
Inox India LimitedNSE1493.65.7 %1578.8Inox India Limited
Choksi Imaging LtdBSE132.65.7 %140.2Choksi Imaging Ltd
Nahar SpinningNSE265.05.7 %280.1Nahar Spinning
Digicontent LimitedNSE26.75.7 %28.2Digicontent Limited
Mpdl LimitedBSE34.15.7 %36.0Mpdl Limited
Reliable Data Service LtdNSE137.55.6 %145.3Reliable Data Service Ltd
Gtv Engineering LimitedBSE67.55.6 %71.3Gtv Engineering Limited
Indo Tech TransNSE2516.85.6 %2657.6Indo Tech Trans
Akums Drugs And Pharma LtdNSE524.55.6 %553.8Akums Drugs And Pharma Ltd
Sharika Enterprises LimitedBSE13.35.6 %14.0Sharika Enterprises Limited
NMDCNSE88.05.6 %92.9NMDC
Baweja Studios LimitedNSE29.65.6 %31.3Baweja Studios Limited
Triliance Polymers LimitedBSE45.05.6 %47.5Triliance Polymers Limited
Virtual Global Education LtdBSE0.55.6 %0.6Virtual Global Education Ltd
ILandFSNSE7.85.5 %8.2ILandFS
Technvision Ventures LimitedBSE5231.95.5 %5519.3Technvision Ventures Limited
Uniparts India LimitedNSE601.15.5 %634.0Uniparts India Limited
Zenith Exports LtdNSE195.85.5 %206.5Zenith Exports Ltd
Arc Finance LimitedBSE0.65.5 %0.6Arc Finance Limited
Bemco Hydraulics LtdBSE85.25.4 %89.8Bemco Hydraulics Ltd
Shiva GlobalBSE38.95.4 %41.0Shiva Global
Northern Arc Capital LtdNSE281.65.4 %296.9Northern Arc Capital Ltd
Homesfy Realty LimitedNSE106.35.4 %112.0Homesfy Realty Limited
A.F. Enterprises LtdBSE1.75.4 %1.8A.F. Enterprises Ltd
Supertex Industries LtdBSE5.45.4 %5.7Supertex Industries Ltd
Prataap SnacksNSE1106.85.3 %1165.9Prataap Snacks
Geojit FinNSE72.95.3 %76.8Geojit Fin
Equitas Small Fin Bank LtdNSE70.25.3 %74.0Equitas Small Fin Bank Ltd
Lakshmi Automatic Loom Works LtdBSE2136.45.3 %2250.0Lakshmi Automatic Loom Works Ltd
Hind ConstrNSE22.85.3 %24.0Hind Constr
Indo CountNSE312.15.3 %328.6Indo Count
Hb Leasing & Finance Co.LtdBSE10.15.3 %10.6Hb Leasing & Finance Co.Ltd
Savera IndBSE149.25.3 %157.0Savera Ind
Yashraj Containeurs LtdBSE4.85.3 %5.0Yashraj Containeurs Ltd
Federal BankNSE289.05.3 %304.2Federal Bank
Jaipan Industries LtdBSE24.85.3 %26.1Jaipan Industries Ltd
Frog Cellsat LimitedNSE163.95.2 %172.5Frog Cellsat Limited
Crane Infrastructure LimitedBSE13.25.2 %13.9Crane Infrastructure Limited
Rajratan Global Wire LtdNSE410.85.2 %432.2Rajratan Global Wire Ltd
Xpro IndiaNSE1112.85.2 %1170.7Xpro India
Panache Digilife LtdNSE339.35.2 %357.0Panache Digilife Ltd
Poly MedicureNSE1349.75.2 %1419.8Poly Medicure
Pmc Fincorp LimitedBSE1.95.2 %2.0Pmc Fincorp Limited
F Mec International FinancialBSE14.15.2 %14.8F Mec International Financial
Imec Services LimitedBSE146.05.2 %153.6Imec Services Limited
Akme Fintrade (India) LtdNSE10.15.2 %10.6Akme Fintrade (India) Ltd
United Drilling Tools LtdNSE237.35.1 %249.5United Drilling Tools Ltd
Udayshivakumar Infra LtdNSE23.65.1 %24.8Udayshivakumar Infra Ltd
Megatherm Induction LtdNSE216.95.1 %228.0Megatherm Induction Ltd
JK BankNSE140.45.1 %147.5JK Bank
Coral LabsBSE473.15.1 %497.2Coral Labs
Scan Projects LtdBSE129.85.1 %136.4Scan Projects Ltd
Gpt Healthcare LimitedNSE142.45.1 %149.6Gpt Healthcare Limited
Suryaamba SpinBSE119.05.1 %125.1Suryaamba Spin
Suryoday Small Fin Bank LtdNSE163.65 %171.8Suryoday Small Fin Bank Ltd
Hittco Tools LtdBSE9.85 %10.3Hittco Tools Ltd
Decorous Investment And TradingBSE14.95 %15.7Decorous Investment And Trading
Ashutosh Paper Mills LtdBSE6.05 %6.3Ashutosh Paper Mills Ltd
Shri Vasuprada Plantations LtdBSE100.05 %105.0Shri Vasuprada Plantations Ltd
Ortel CommNSE1.65 %1.7Ortel Comm
Space Incubatrics TechnologiesBSE0.25 %0.2Space Incubatrics Technologies
Kemp & Company LtdBSE1006.95 %1057.2Kemp & Company Ltd
Asia Pack LtdBSE48.75 %51.1Asia Pack Ltd
Deccan GoldBSE162.25 %170.2Deccan Gold
Akiko Global Services LtdNSE242.05 %254.0Akiko Global Services Ltd
Mafia Trends LimitedBSE6.15 %6.4Mafia Trends Limited
Eveready IndNSE316.75 %332.4Eveready Ind
Vijaya Diagnostic Centre LtdNSE1308.54.9 %1372.4Vijaya Diagnostic Centre Ltd
Super Sales India LtdBSE811.14.9 %850.7Super Sales India Ltd
Rajratan GlobalBSE412.74.9 %432.8Rajratan Global
Spectrum Talent Mgmt LtdNSE66.84.9 %70.0Spectrum Talent Mgmt Ltd
Kaizen Agro Infrabuild LimitedBSE8.64.9 %9.1Kaizen Agro Infrabuild Limited
Grovy India LimitedBSE42.04.9 %44.0Grovy India Limited
MMTC LtdNSE64.94.9 %68.0MMTC Ltd
Supreme Petrochem LimitedNSE665.74.9 %698.0Supreme Petrochem Limited
Credo Brands Marketing LtdNSE85.54.8 %89.7Credo Brands Marketing Ltd
Active Clothing Co LimitedBSE134.84.8 %141.3Active Clothing Co Limited
Khandwala Securities LtdNSE17.74.8 %18.5Khandwala Securities Ltd
P N Gadgil Jewellers LtdNSE546.14.8 %572.4P N Gadgil Jewellers Ltd
Rain IndustriesNSE188.14.8 %197.1Rain Industries
Winny Immigra & Edu Ser LtdNSE37.64.8 %39.4Winny Immigra & Edu Ser Ltd
Chatha Foods LimitedBSE71.04.8 %74.4Chatha Foods Limited
Mitsu Chem Plast LimitedBSE148.54.8 %155.6Mitsu Chem Plast Limited
Kirloskar BrosNSE1633.04.8 %1711.1Kirloskar Bros
Diamond PowerNSE194.34.8 %203.6Diamond Power
Shri Dinesh MilBSE302.64.8 %317.0Shri Dinesh Mil
Panama PetroNSE329.14.8 %344.8Panama Petro
Triveni Enterprises LtdBSE1.14.8 %1.1Triveni Enterprises Ltd
Va Tech WabagNSE1527.84.8 %1600.4Va Tech Wabag
Solid Stone Company LtdBSE25.34.7 %26.5Solid Stone Company Ltd
Abm Knowledgeware LtdBSE209.04.7 %218.9Abm Knowledgeware Ltd
Kalyan Jewellers India LtdNSE355.14.7 %371.9Kalyan Jewellers India Ltd
Amalgamated Electricity Co.LtdBSE74.04.7 %77.5Amalgamated Electricity Co.Ltd
Amarjothi SpinBSE159.44.7 %166.9Amarjothi Spin
Welspun EnterNSE517.24.7 %541.4Welspun Enter
RamcoindNSE293.54.7 %307.3Ramcoind
Genesys IntNSE262.74.6 %274.9Genesys Int
Tega Industries LimitedNSE1766.04.6 %1847.7Tega Industries Limited
Kkalpana Plastick LimitedBSE29.14.6 %30.4Kkalpana Plastick Limited
Atal Realtech LimitedNSE29.14.6 %30.4Atal Realtech Limited
ADC India CommBSE2338.44.6 %2446.1ADC India Comm
Indsil HydroBSE40.54.6 %42.4Indsil Hydro
Niyogin Fintech LimitedBSE43.64.6 %45.6Niyogin Fintech Limited
Amines PlastBSE190.64.6 %199.3Amines Plast
Bhagyanagar India LimitedNSE293.24.6 %306.7Bhagyanagar India Limited
Nutech Global LtdBSE23.34.6 %24.4Nutech Global Ltd
Finkurve Financial Services LtdBSE59.64.6 %62.4Finkurve Financial Services Ltd
Aeroflex Industries LtdNSE401.44.6 %419.8Aeroflex Industries Ltd
Balurghat Technologies LtdBSE12.94.6 %13.5Balurghat Technologies Ltd
Tips Films LimitedNSE363.94.6 %380.5Tips Films Limited
KDDLNSE2778.04.6 %2904.7KDDL
Trescon LimitedBSE9.04.6 %9.4Trescon Limited
Divyadhan Recycling Ind LtdNSE30.84.6 %32.2Divyadhan Recycling Ind Ltd
Bella CasaBSE231.94.5 %242.5Bella Casa
Titan CompanyNSE4074.94.5 %4260.2Titan Company
Tejassvi Aaharam LimitedBSE37.94.5 %39.6Tejassvi Aaharam Limited
KCP SugarNSE22.94.5 %24.0KCP Sugar
Ashika Credit Capital LtdBSE348.74.5 %364.5Ashika Credit Capital Ltd
Womancart LimitedNSE110.84.5 %115.8Womancart Limited
Promact Impex LimitedBSE8.94.5 %9.3Promact Impex Limited
BOROSIL RENEWABLES LtdNSE501.84.5 %524.3BOROSIL RENEWABLES Ltd
Iitl Projects LimitedBSE43.04.5 %44.9Iitl Projects Limited
Eurotex Ind and ExpNSE15.64.5 %16.3Eurotex Ind and Exp
GeeCee VenturesNSE315.94.5 %330.0GeeCee Ventures
Yaan Enterprises LimitedBSE91.04.5 %95.1Yaan Enterprises Limited
Silkflex Polymers India LtdNSE175.04.5 %182.8Silkflex Polymers India Ltd
Mid East Portfolio ManagementBSE25.94.4 %27.0Mid East Portfolio Management
ILandFS TransNSE2.34.4 %2.4ILandFS Trans
Tatva Chintan Pharma Chem LtdNSE1133.24.4 %1183.5Tatva Chintan Pharma Chem Ltd
Constronics Infra LimitedBSE44.54.4 %46.5Constronics Infra Limited
Uttam SugarNSE236.44.4 %246.9Uttam Sugar
Prime Urban Development IndiaBSE8.44.4 %8.8Prime Urban Development India
Plaza Wires LimitedNSE46.84.4 %48.9Plaza Wires Limited
Mawana SugarsNSE97.54.4 %101.8Mawana Sugars
G. G. Dandekar Properties LtdBSE62.04.4 %64.7G. G. Dandekar Properties Ltd
Pentokey Organy (India) LtdBSE36.64.4 %38.2Pentokey Organy (India) Ltd
Baheti Recycling Ind LtdNSE594.04.4 %619.9Baheti Recycling Ind Ltd
Datamatics GlobNSE766.24.4 %799.7Datamatics Glob
Madhusudan Securities LtdBSE17.64.4 %18.4Madhusudan Securities Ltd
Saianand Commercial LimitedBSE0.24.3 %0.2Saianand Commercial Limited
Vcu Data Management LtdBSE8.14.3 %8.4Vcu Data Management Ltd
Adani Energy Solution LtdNSE1513.34.3 %1579.0Adani Energy Solution Ltd
Hi Green Carbon LimitedNSE121.24.3 %126.5Hi Green Carbon Limited
Fortis HealthNSE928.54.3 %968.7Fortis Health
Swadeshi Polytex LtdBSE34.44.3 %35.9Swadeshi Polytex Ltd
Tips Music LimitedNSE662.54.3 %691.0Tips Music Limited
ArvindNSE473.44.3 %493.7Arvind
V.B.Desai Financial Services LtdBSE16.84.3 %17.5V.B.Desai Financial Services Ltd
Global Health LimitedNSE1189.04.3 %1240.0Global Health Limited
Tcm LtdBSE48.14.3 %50.1Tcm Ltd
Cinevista LimitedNSE15.44.3 %16.1Cinevista Limited
Sharma East India HospitalsBSE108.24.3 %112.8Sharma East India Hospitals
Agi Infra LimitedNSE361.84.3 %377.2Agi Infra Limited
G G Engineering LimitedBSE0.54.3 %0.5G G Engineering Limited
Saakshi Medtec N Panels LtdNSE236.24.2 %246.2Saakshi Medtec N Panels Ltd
NRB BearingsNSE370.04.2 %385.7NRB Bearings
Banka BioLoo LtdNSE88.84.2 %92.5Banka BioLoo Ltd
Amerise Biosciences LimitedBSE0.74.2 %0.7Amerise Biosciences Limited
VoltasNSE1245.74.2 %1298.3Voltas
Titan Intech LimitedBSE1.04.2 %1.0Titan Intech Limited
Sandhar TechnologieNSE674.84.2 %703.1Sandhar Technologie
Vishnu ChemicalNSE579.14.2 %603.4Vishnu Chemical
Data Patterns India LtdNSE4043.14.2 %4212.6Data Patterns India Ltd
Elecon EngNSE510.04.2 %531.4Elecon Eng
Kriti Indu (India) LtdNSE71.74.2 %74.7Kriti Indu (India) Ltd
Supreme Engineering LtdNSE1.04.2 %1.0Supreme Engineering Ltd
Qgo Finance LimitedBSE42.34.2 %44.0Qgo Finance Limited
Suprajit EngNSE456.84.1 %475.8Suprajit Eng
TVS SrichakraNSE3882.24.1 %4042.9TVS Srichakra
California Software Co LtdNSE20.14.1 %20.9California Software Co Ltd
Shree Karthik Papers LtdBSE6.54.1 %6.8Shree Karthik Papers Ltd
Juniper Hotels LimitedNSE197.14.1 %205.3Juniper Hotels Limited
Indraprastha MedicalNSE380.44.1 %396.0Indraprastha Medical
Sammaan Capital LimitedNSE177.04.1 %184.3Sammaan Capital Limited
C.E. Info Systems LimitedNSE819.84.1 %853.4C.E. Info Systems Limited
Voltamp TransNSE9497.04.1 %9884.5Voltamp Trans
RITES LimitedNSE202.24.1 %210.5RITES Limited
Huhtamaki India LimitedNSE163.44.1 %170.1Huhtamaki India Limited
The Anup Engi LtdNSE1840.44.1 %1915.3The Anup Engi Ltd
Energy Mission Mach Ind LtdNSE121.84.1 %126.8Energy Mission Mach Ind Ltd
T T LimitedNSE7.44.1 %7.7T T Limited
Intellect DesigNSE716.94.1 %746.0Intellect Desig
Beacon Trusteeship LtdNSE85.04.1 %88.5Beacon Trusteeship Ltd
Ace Integrated Solu. LtdNSE19.24.1 %20.0Ace Integrated Solu. Ltd
HFCLNSE179.94.1 %187.2HFCL
Camex LtdBSE39.34.1 %40.8Camex Ltd
Sanrhea Technical Textiles LtdBSE132.24 %137.6Sanrhea Technical Textiles Ltd
Power MechNSE2500.74 %2601.8Power Mech
Ducol Orgs And Colours LtdNSE109.04 %113.4Ducol Orgs And Colours Ltd
Amrapali Industries LtdBSE17.94 %18.6Amrapali Industries Ltd
Rajshree Polypack LtdNSE16.94 %17.6Rajshree Polypack Ltd
Energy Devp CoNSE16.44 %17.1Energy Devp Co
Sunshield ChemBSE1019.24 %1060.1Sunshield Chem
Allied Blend N Distils LtdNSE558.34 %580.7Allied Blend N Distils Ltd
First Fintec LimitedBSE6.84 %7.0First Fintec Limited
Gujarat Intrux LtdBSE418.04 %434.7Gujarat Intrux Ltd
Asahi SongwonNSE244.64 %254.4Asahi Songwon
Crest VenturesNSE347.84 %361.6Crest Ventures
Cantabil RetailNSE211.34 %219.7Cantabil Retail
Glittek Granites LtdBSE41.04 %42.7Glittek Granites Ltd
Narayana HrudaNSE1894.04 %1969.2Narayana Hruda
Krishna Institute of Medical Sciences LtdNSE758.94 %789.0Krishna Institute of Medical Sciences Ltd
Vapi Enterprise LimitedBSE96.24 %100.0Vapi Enterprise Limited
Fino Payments Bank LtdNSE127.73.9 %132.8Fino Payments Bank Ltd
IG PetroNSE425.13.9 %441.9IG Petro
Somany CeramicsNSE492.93.9 %512.3Somany Ceramics
Jaykay Enterprises LimitedBSE173.13.9 %179.9Jaykay Enterprises Limited
Unichem LabsNSE349.43.9 %363.1Unichem Labs
KamdhenuNSE24.03.9 %25.0Kamdhenu
Asian Warehousing LimitedBSE35.53.9 %36.9Asian Warehousing Limited
Federal-MogulNSE419.83.9 %436.1Federal-Mogul
Lancer Container Lines LimitedBSE10.13.9 %10.4Lancer Container Lines Limited
Ind-Swift LabsNSE152.13.9 %158.0Ind-Swift Labs
Z-Tech (India) LimitedNSE580.63.9 %603.0Z-Tech (India) Limited
Sanofi Cons Healthc Ind LtdNSE4588.53.9 %4765.7Sanofi Cons Healthc Ind Ltd
S P ApparelsNSE782.13.9 %812.2S P Apparels
Dhruva Capital Services LtdBSE429.03.8 %445.5Dhruva Capital Services Ltd
Interactive Financial ServicesBSE14.33.8 %14.9Interactive Financial Services
Khfm Hos Fac Mana Ser LtdNSE60.03.8 %62.3Khfm Hos Fac Mana Ser Ltd
Canara BankNSE130.83.8 %135.8Canara Bank
Sab Industries LimitedBSE157.03.8 %163.0Sab Industries Limited
Aluwind Architectural LtdNSE49.83.8 %51.7Aluwind Architectural Ltd
Macpower CNC Machines LtdNSE969.83.8 %1006.8Macpower CNC Machines Ltd
Vsf Projects LtdBSE32.93.8 %34.2Vsf Projects Ltd
Perfect-Octave Media ProjectsBSE4.03.8 %4.1Perfect-Octave Media Projects
Avro India LimitedNSE10.83.8 %11.3Avro India Limited
Adani EnterprisNSE2937.43.8 %3048.2Adani Enterpris
RajapalayamBSE800.03.8 %830.1Rajapalayam
Cello World LimitedNSE368.33.8 %382.1Cello World Limited
63 Moons TechNSE611.03.8 %633.963 Moons Tech
Welspun Living LimitedNSE138.03.7 %143.1Welspun Living Limited
Ashima LimitedNSE16.13.7 %16.7Ashima Limited
Jainex Aamcol LtdBSE122.43.7 %127.0Jainex Aamcol Ltd
Vishvprabha Ventures LimitedBSE40.83.7 %42.3Vishvprabha Ventures Limited
Varroc EngineeringNSE565.43.7 %586.3Varroc Engineering
Harshdeep Hortico LimitedBSE79.93.7 %82.8Harshdeep Hortico Limited
Chemfab AlkalisNSE405.13.7 %420.0Chemfab Alkalis
Vippy SpinproBSE169.73.7 %175.9Vippy Spinpro
Indian Railway Catering And Tourism Corp LtdNSE509.93.7 %528.6Indian Railway Catering And Tourism Corp Ltd
Aether Industries LimitedNSE1098.03.7 %1138.2Aether Industries Limited
Pranik Logistics LimitedNSE49.23.7 %51.0Pranik Logistics Limited
NR AgarwalNSE449.13.7 %465.5NR Agarwal
Indian MetalsNSE1446.23.7 %1499.0Indian Metals
Venus Pipes & Tubes LtdNSE1398.03.6 %1449.0Venus Pipes & Tubes Ltd
Sayaji Hotels LtdBSE275.03.6 %285.0Sayaji Hotels Ltd
Mysore PetroBSE99.33.6 %102.9Mysore Petro
Dcm Shriram Ind LtdNSE38.13.6 %39.4Dcm Shriram Ind Ltd
Jullundur MotorNSE88.13.6 %91.2Jullundur Motor
Vaxtex Cotfab LimitedNSE1.43.6 %1.4Vaxtex Cotfab Limited
Emcure Pharmaceuticals LtdNSE1696.03.6 %1756.8Emcure Pharmaceuticals Ltd
Rajnish Retail LimitedBSE2.83.6 %2.9Rajnish Retail Limited
Rodium Realty LimitedBSE168.03.6 %174.0Rodium Realty Limited
West Coast PapNSE495.63.6 %513.3West Coast Pap
Secmark Consultancy LtdNSE125.53.5 %129.9Secmark Consultancy Ltd
Mishra Dhatu NigamNSE420.73.5 %435.6Mishra Dhatu Nigam
Shipping CorpNSE292.33.5 %302.7Shipping Corp
Security IntelligenceNSE402.83.5 %417.1Security Intelligence
Texel Industries LtdBSE64.13.5 %66.3Texel Industries Ltd
ROUTE MOBILE LtdNSE507.63.5 %525.5ROUTE MOBILE Ltd
Aster DM HealthcareNSE728.43.5 %754.0Aster DM Healthcare
Blue Jet Healthcare LtdNSE449.43.5 %465.2Blue Jet Healthcare Ltd
Suryalata SpgBSE458.73.5 %474.8Suryalata Spg
Efc (I) LimitedBSE181.03.5 %187.3Efc (I) Limited
Computer Point LtdBSE4.03.5 %4.1Computer Point Ltd
Madhav MarblesNSE36.53.5 %37.8Madhav Marbles
Informed Technologies India LtdBSE80.03.5 %82.8Informed Technologies India Ltd
Hemang Resources LimitedBSE13.83.5 %14.3Hemang Resources Limited
Manorama Industries LtdNSE1426.43.5 %1476.1Manorama Industries Ltd
Bls E-Services LimitedNSE222.03.5 %229.7Bls E-Services Limited
Shivansh Finserv LimitedBSE8.93.5 %9.2Shivansh Finserv Limited
Pix Transmissions LimitedNSE1555.03.5 %1608.9Pix Transmissions Limited
Vivanza Biosciences LimitedBSE1.73.4 %1.8Vivanza Biosciences Limited
Rlf LtdBSE9.33.4 %9.6Rlf Ltd
Gujarat Investa LtdBSE19.23.4 %19.9Gujarat Investa Ltd
Reliance PowerNSE27.63.4 %28.6Reliance Power
BeardsellNSE28.03.4 %28.9Beardsell
Plada Infotech Services LtdNSE11.73.4 %12.1Plada Infotech Services Ltd
Prince Pipes And Fittings LtdNSE262.23.4 %271.2Prince Pipes And Fittings Ltd
Emmforce Autotech LimitedBSE109.33.4 %113.0Emmforce Autotech Limited
Asit C.Mehta Financial ServiceBSE117.03.4 %121.0Asit C.Mehta Financial Service
Good LuckNSE1295.43.4 %1339.6Good Luck
Wise Travel India LimitedNSE93.83.4 %97.0Wise Travel India Limited
Adani Green EnNSE1475.43.4 %1525.7Adani Green En
Aryavan Enterprise LimitedBSE49.03.4 %50.7Aryavan Enterprise Limited
Ent Network IndNSE109.13.4 %112.8Ent Network Ind
Acknit Industries LtdBSE287.83.4 %297.5Acknit Industries Ltd
Exide IndNSE386.53.4 %399.6Exide Ind
Apollo Sindoori HotelNSE1239.83.4 %1281.5Apollo Sindoori Hotel
Teerth Gopicon LimitedNSE22.43.4 %23.1Teerth Gopicon Limited
Richa Info Systems LtdNSE90.03.3 %93.0Richa Info Systems Ltd
DCM Shriram IndBSE38.13.3 %39.4DCM Shriram Ind
We Win LimitedNSE54.13.3 %55.8We Win Limited
National FittinBSE146.63.3 %151.4National Fittin
Pix TransmisBSE1558.43.3 %1609.9Pix Transmis
Balrampur ChiniNSE514.83.3 %531.8Balrampur Chini
Gokak Textiles LtdBSE60.03.3 %62.0Gokak Textiles Ltd
Samsrita Labs LimitedBSE14.73.3 %15.2Samsrita Labs Limited
Ceigall India LimitedNSE347.23.3 %358.5Ceigall India Limited
Vaishali Pharma LtdNSE7.13.3 %7.3Vaishali Pharma Ltd
Longspur International VentureBSE7.13.3 %7.3Longspur International Venture
Music BroadcastNSE6.23.3 %6.4Music Broadcast
Thomas CookNSE90.93.2 %93.9Thomas Cook
GNA AxlesNSE370.63.2 %382.6GNA Axles
Madhya Bharat Agro Products LtdNSE529.73.2 %546.8Madhya Bharat Agro Products Ltd
Medi-Caps LtdBSE28.63.2 %29.5Medi-Caps Ltd
Univastu India LtdNSE77.03.2 %79.5Univastu India Ltd
Axel Polymers LtdBSE44.73.2 %46.2Axel Polymers Ltd
S D Retail LimitedNSE87.23.2 %90.0S D Retail Limited
Archit Organosys LtdBSE49.93.2 %51.5Archit Organosys Ltd
Consol FinvestNSE230.33.2 %237.7Consol Finvest
Rane HoldingsNSE1401.33.2 %1446.2Rane Holdings
Electro Force (India) LtdNSE23.53.2 %24.3Electro Force (India) Ltd
GE ShippingNSE1418.93.2 %1464.0GE Shipping
Sabrimala Industries India LtdBSE14.53.2 %15.0Sabrimala Industries India Ltd
Motisons Jewellers LtdNSE11.43.2 %11.7Motisons Jewellers Ltd
Texmaco InfraNSE96.43.2 %99.5Texmaco Infra
Atlas CyclesNSE99.33.2 %102.4Atlas Cycles
Indian TerrainNSE32.03.2 %33.0Indian Terrain
InfosysNSE1160.93.2 %1197.5Infosys
Coal IndiaNSE457.93.1 %472.3Coal India
Mangalam Global Ent LtdNSE15.03.1 %15.5Mangalam Global Ent Ltd
LIC Housing FinNSE533.23.1 %549.8LIC Housing Fin
Goldiam InterNSE408.93.1 %421.6Goldiam Inter
Gowra Leasing & Finance LtdBSE80.53.1 %83.0Gowra Leasing & Finance Ltd
Tasty Bite EatablesNSE7618.03.1 %7854.0Tasty Bite Eatables
Ghcl Textiles LimitedNSE95.83.1 %98.8Ghcl Textiles Limited
Eyantra Ventures LimitedBSE766.43.1 %790.0Eyantra Ventures Limited
Trans-Freight Containers LtdBSE22.53.1 %23.2Trans-Freight Containers Ltd
General Ins CorpNSE381.33.1 %393.0General Ins Corp
Bliss GVSNSE425.33.1 %438.4Bliss GVS
Ksb LimitedNSE789.93.1 %814.1Ksb Limited
Aditya Vision LimitedNSE534.93.1 %551.2Aditya Vision Limited
Gandhar Oil Refine Ind LtdNSE156.03.1 %160.7Gandhar Oil Refine Ind Ltd
Minda CorpNSE624.43 %643.4Minda Corp
FIEM IndNSE2243.03 %2311.2FIEM Ind
Bombay Cycle & Motor Agency LtdBSE1571.03 %1618.7Bombay Cycle & Motor Agency Ltd
G M Polyplast LimitedBSE66.03 %68.0G M Polyplast Limited
Apollo Micro SystNSE409.03 %421.4Apollo Micro Syst
Tourism FinanceNSE73.13 %75.3Tourism Finance
Vaidya Sane Ayur Lab LtdNSE182.73 %188.2Vaidya Sane Ayur Lab Ltd
Ad-Manum Finance LtdBSE60.23 %62.0Ad-Manum Finance Ltd
Shakti PumpsNSE524.83 %540.5Shakti Pumps
Shubhshree Biofuels Ene LtdNSE300.03 %309.0Shubhshree Biofuels Ene Ltd
Arnold HoldingsBSE13.03 %13.4Arnold Holdings
Greenlam IndNSE228.43 %235.2Greenlam Ind
Daulat Securities LtdBSE28.23 %29.0Daulat Securities Ltd
B-Right Realestate LimitedBSE934.63 %962.4B-Right Realestate Limited
Kinetic EngBSE228.03 %234.8Kinetic Eng
Shalby LimitedNSE168.83 %173.8Shalby Limited
Kesar India LimitedBSE1200.03 %1235.4Kesar India Limited
PokarnaNSE800.73 %824.4Pokarna
Tokyo Finance LtdBSE20.03 %20.6Tokyo Finance Ltd
Gsm Foils LimitedNSE201.73 %207.6Gsm Foils Limited
Sibar Auto Parts LtdBSE7.52.9 %7.7Sibar Auto Parts Ltd
D-Link IndiaNSE463.92.9 %477.5D-Link India
Leading Leasing Finance And InBSE1.42.9 %1.4Leading Leasing Finance And In
Sansera Engineering LtdNSE2861.02.9 %2945.1Sansera Engineering Ltd
Digispice Technologies LtdNSE19.72.9 %20.3Digispice Technologies Ltd
Square Four Projects India LtdBSE8.52.9 %8.8Square Four Projects India Ltd
Aegis LogisticsNSE748.52.9 %770.4Aegis Logistics
Cosyn LimitedBSE20.22.9 %20.8Cosyn Limited
BilcareBSE62.12.9 %63.9Bilcare
Howard Hotels LtdBSE24.42.9 %25.1Howard Hotels Ltd
Prime FocusNSE233.42.9 %240.2Prime Focus
Vintage Coffee N Bvrgs LtdNSE144.92.9 %149.1Vintage Coffee N Bvrgs Ltd
KNR ConstructNSE126.72.9 %130.3KNR Construct
Guj Ind PowerNSE165.22.9 %169.9Guj Ind Power
Ambica Agar & AromaindltdNSE24.22.9 %24.9Ambica Agar & Aromaindltd
Sanofi IndiaNSE3097.12.9 %3186.4Sanofi India
Amines & Plasticizers LtdNSE189.52.9 %195.0Amines & Plasticizers Ltd
Shyam Metalics and Energy LtdNSE973.42.9 %1001.3Shyam Metalics and Energy Ltd
Ratnaveer Precision Eng LtdNSE164.22.9 %168.9Ratnaveer Precision Eng Ltd
Sun TV NetworkNSE502.22.9 %516.6Sun TV Network
Genomic Valley Biotech LimitedBSE26.52.9 %27.3Genomic Valley Biotech Limited
National PeroxBSE587.02.9 %603.8National Perox
Vinny Overseas LimitedNSE1.12.9 %1.1Vinny Overseas Limited
Quadrant Televentures LimitedBSE0.42.9 %0.4Quadrant Televentures Limited
Subam Papers LimitedBSE210.32.9 %216.3Subam Papers Limited
Cambridge TechNSE32.62.9 %33.5Cambridge Tech
Vital Chemtech LimitedNSE54.72.8 %56.3Vital Chemtech Limited
AIA EngineeringNSE4503.62.8 %4630.7AIA Engineering
Geekay Wires LtdNSE23.12.8 %23.8Geekay Wires Ltd
Hardcastle & Waud Mfg.Co.LtdBSE778.42.8 %800.2Hardcastle & Waud Mfg.Co.Ltd
Garg Furnace LtdBSE114.12.8 %117.3Garg Furnace Ltd
Torrent PowerNSE1420.32.8 %1460.1Torrent Power
Swashthik Plascon LimitedBSE21.52.8 %22.1Swashthik Plascon Limited
Fine Organic IndNSE4625.42.8 %4754.4Fine Organic Ind
SreeleathersNSE192.02.8 %197.4Sreeleathers
GMM PfaudlerBSE766.72.8 %788.0GMM Pfaudler
Zim Laboratories LimitedNSE102.32.8 %105.1Zim Laboratories Limited
Goblin India LimitedBSE8.02.8 %8.2Goblin India Limited
Jet Freight Logistics LtdNSE22.92.7 %23.5Jet Freight Logistics Ltd
Droneacharya Aerial InnovationBSE40.82.7 %41.9Droneacharya Aerial Innovation
Aesthetik Engineers LtdNSE73.02.7 %75.0Aesthetik Engineers Ltd
Iris Clothings LtdNSE35.82.7 %36.8Iris Clothings Ltd
Kaira Can Co.LtdBSE1332.72.7 %1369.2Kaira Can Co.Ltd
SEL Manufacturing Co LtdNSE29.82.7 %30.6SEL Manufacturing Co Ltd
Amber Ent IndiaNSE7615.02.7 %7822.0Amber Ent India
Mangal Credit N Fincorp LtdNSE200.42.7 %205.8Mangal Credit N Fincorp Ltd
Alkali MetalsNSE86.82.7 %89.2Alkali Metals
Vardhman SteelsNSE268.22.7 %275.5Vardhman Steels
PTL EnterprisesNSE38.92.7 %40.0PTL Enterprises
Raghunath Tobacco Co.LtdBSE14.52.7 %14.9Raghunath Tobacco Co.Ltd
Navkar CorpNSE95.02.7 %97.5Navkar Corp
MTNLNSE30.22.7 %31.0MTNL
Sonal Adhesives LtdBSE42.52.7 %43.6Sonal Adhesives Ltd
Pngs Gargi Fashion Jewellery LtdBSE817.22.7 %838.9Pngs Gargi Fashion Jewellery Ltd
Prime Fresh LimitedBSE216.92.7 %222.7Prime Fresh Limited
Anupam Rasayan India LtdNSE1293.92.7 %1328.2Anupam Rasayan India Ltd
Birlasoft LimitedNSE319.42.6 %327.8Birlasoft Limited
Omnitex Industries (India) LtdBSE682.12.6 %700.1Omnitex Industries (India) Ltd
Rudra Gas Enterprise LimitedBSE73.22.6 %75.1Rudra Gas Enterprise Limited
Veedol Corporation LtdNSE1437.92.6 %1475.8Veedol Corporation Ltd
Arigato Universe LimitedBSE60.82.6 %62.4Arigato Universe Limited
EngineersIndNSE231.72.6 %237.8EngineersInd
Gandhi Spl TubeNSE829.32.6 %851.0Gandhi Spl Tube
Sarda PlywoodBSE128.42.6 %131.7Sarda Plywood
Foce India LimitedNSE575.02.6 %590.0Foce India Limited
Seasons Textiles LtdBSE17.32.6 %17.7Seasons Textiles Ltd
CSB Bank LtdNSE352.92.6 %362.1CSB Bank Ltd
Beta Drugs LimitedNSE1429.52.6 %1466.7Beta Drugs Limited
Bajel Projects LimitedNSE195.52.6 %200.6Bajel Projects Limited
Hathway CableNSE10.82.6 %11.1Hathway Cable
Vaibhav GlobalNSE222.72.6 %228.5Vaibhav Global
MphasisNSE2271.42.6 %2330.0Mphasis
TCPL PackagingBSE2562.02.6 %2628.0TCPL Packaging
Ifl Enterprises LimitedBSE0.42.6 %0.4Ifl Enterprises Limited
Wonder Electricals LtdNSE92.22.6 %94.5Wonder Electricals Ltd
TCPL PackagingBSE2559.62.6 %2625.0TCPL Packaging
Kwality PharmacBSE2310.42.5 %2368.7Kwality Pharmac
Sp Capital Financing LtdBSE55.52.5 %56.9Sp Capital Financing Ltd
Bigbloc ConstructionNSE50.02.5 %51.3Bigbloc Construction
Aurobindo PharmNSE1426.42.5 %1462.3Aurobindo Pharm
TTK HealthcareNSE891.92.5 %914.3TTK Healthcare
Umiya Tubes LimitedBSE37.62.5 %38.5Umiya Tubes Limited
Sanghvi MoversNSE364.12.5 %373.2Sanghvi Movers
PNC InfratechNSE204.82.5 %209.9PNC Infratech
Avadh Sugar EneNSE447.42.5 %458.6Avadh Sugar Ene
Healthy Life Agritec LimitedBSE6.42.5 %6.6Healthy Life Agritec Limited
Bcl indu LtdNSE32.62.5 %33.5Bcl indu Ltd
Supra Pacific Financial ServiceBSE31.02.5 %31.8Supra Pacific Financial Service
Rhetan Tmt LimitedBSE30.02.5 %30.7Rhetan Tmt Limited
Tatia Global Vennture LtdBSE2.42.5 %2.5Tatia Global Vennture Ltd
Sumeru Industries LtdBSE1.62.5 %1.7Sumeru Industries Ltd
Coromandel IntNSE1753.62.5 %1796.8Coromandel Int
S. M. Gold LimitedBSE12.22.5 %12.5S. M. Gold Limited
Shaily Eng Plastics LtdNSE2989.52.5 %3062.9Shaily Eng Plastics Ltd
T & I Global LtdBSE163.12.5 %167.1T & I Global Ltd
Bsel Algo LimitedBSE4.52.4 %4.6Bsel Algo Limited
Neogen Chem LtdNSE1858.12.4 %1903.6Neogen Chem Ltd
Pradeep MetalsBSE443.32.4 %454.1Pradeep Metals
Atishay LimitedBSE194.62.4 %199.3Atishay Limited
Mfl India LtdBSE0.42.4 %0.4Mfl India Ltd
Ratnamani MetalNSE2552.72.4 %2614.9Ratnamani Metal
Morgan Ventures LtdBSE48.62.4 %49.8Morgan Ventures Ltd
Jeena Sikho Lifecare LtdNSE615.02.4 %629.9Jeena Sikho Lifecare Ltd
Sindu Valley Technologies LtdBSE217.72.4 %223.0Sindu Valley Technologies Ltd
Mac Charles (India) LtdBSE681.62.4 %698.0Mac Charles (India) Ltd
Anlon Technology Sol LtdNSE655.32.4 %671.0Anlon Technology Sol Ltd
CCL ProductsNSE1053.82.4 %1079.1CCL Products
IGLNSE160.52.4 %164.3IGL
Kn Agri Resources LimitedNSE191.72.4 %196.3Kn Agri Resources Limited
J.J.Finance Corporation LtdBSE48.82.4 %50.0J.J.Finance Corporation Ltd
Honasa Consumer LimitedNSE406.42.4 %416.1Honasa Consumer Limited
Procter & Gamble Health LtdNSE6056.02.4 %6200.0Procter & Gamble Health Ltd
Palred TechnologiesNSE47.42.4 %48.5Palred Technologies
SNL BearingsBSE372.22.4 %381.0SNL Bearings
Ahlada Eng LtdNSE39.42.4 %40.3Ahlada Eng Ltd
Indus Finance LimitedBSE123.22.4 %126.2Indus Finance Limited
Lancor Holdings LimitedNSE24.62.4 %25.2Lancor Holdings Limited
Vineet Laboratories LtdNSE34.02.4 %34.8Vineet Laboratories Ltd
Jayshree TeaNSE83.32.4 %85.3Jayshree Tea
Jtl Industries LimitedNSE69.02.3 %70.6Jtl Industries Limited
Key Corp LtdBSE71.32.3 %72.9Key Corp Ltd
Kitex GarmentsNSE161.52.3 %165.3Kitex Garments
Polycab India LtdNSE9477.52.3 %9699.0Polycab India Ltd
ASM TechBSE3167.92.3 %3241.9ASM Tech
Cff Fluid Control LimitedBSE720.12.3 %736.9Cff Fluid Control Limited
Jagsonpal Finance & Leasing LtdBSE52.72.3 %54.0Jagsonpal Finance & Leasing Ltd
Subex LtdNSE10.72.3 %11.0Subex Ltd
Premier PolyfilmNSE54.62.3 %55.8Premier Polyfilm
Acrysil IndiaBSE1078.42.3 %1103.5Acrysil India
Cheviot Company LimitedNSE1079.12.3 %1104.2Cheviot Company Limited
Guj ThemisBSE404.12.3 %413.5Guj Themis
Thyrocare TechnNSE506.32.3 %518.0Thyrocare Techn
Ip Rings LtdBSE119.12.3 %121.9Ip Rings Ltd
Bajaj SteelBSE373.02.3 %381.6Bajaj Steel
Cerebra Integ TechNSE3.52.3 %3.6Cerebra Integ Tech
Kirloskar IndNSE3139.12.3 %3211.4Kirloskar Ind
Shree Karni Fabcom LtdNSE413.02.3 %422.5Shree Karni Fabcom Ltd
Kkalpana Industries (India) LtdBSE7.02.3 %7.1Kkalpana Industries (India) Ltd
Shaily EnggBSE2991.12.3 %3059.6Shaily Engg
Viji Finance LimitedNSE3.92.3 %4.0Viji Finance Limited
Rishi Techtex LtdBSE37.12.3 %38.0Rishi Techtex Ltd
Response Informatics LtdBSE23.22.3 %23.8Response Informatics Ltd
Carysil LimitedNSE1077.62.3 %1102.0Carysil Limited
Innovative TechBSE14.12.3 %14.5Innovative Tech
Compuage InfoNSE1.32.3 %1.4Compuage Info
Punj CommBSE49.72.3 %50.8Punj Comm
Ajmera RealtyNSE119.02.3 %121.7Ajmera Realty
Sika Interplant Systems LtdBSE908.42.3 %928.9Sika Interplant Systems Ltd
NACL IndNSE157.72.2 %161.2NACL Ind
Modi'S Navnirman LimitedBSE335.52.2 %343.0Modi'S Navnirman Limited
Madras FertilizersNSE67.42.2 %68.9Madras Fertilizers
CG PowerNSE917.52.2 %937.9CG Power
Capri Global CapitalNSE198.42.2 %202.8Capri Global Capital
Espire Hospitality LimitedBSE204.92.2 %209.5Espire Hospitality Limited
Hindustan Foods LtdNSE518.82.2 %530.3Hindustan Foods Ltd
Avenue SupermarNSE4054.52.2 %4144.2Avenue Supermar
R K Swamy LimitedNSE98.62.2 %100.8R K Swamy Limited
KIOCL LimitedNSE396.72.2 %405.5KIOCL Limited
Paramount CommNSE65.92.2 %67.3Paramount Comm
Super Bakers (India) LtdBSE30.02.2 %30.7Super Bakers (India) Ltd
PSP ProjectsNSE854.72.2 %873.5PSP Projects
Resonance Specialties LtdBSE126.32.2 %129.1Resonance Specialties Ltd
Ameya Precision Eng LtdNSE105.12.2 %107.4Ameya Precision Eng Ltd
Inflame Appliances LimitedBSE235.32.2 %240.5Inflame Appliances Limited
RS SoftwareNSE32.02.2 %32.7RS Software
Galaxy Bearings LtdBSE536.22.2 %547.9Galaxy Bearings Ltd
Kanco Tea & Industries LimitedBSE62.12.2 %63.5Kanco Tea & Industries Limited
GMM PfaudlerBSE770.12.2 %786.8GMM Pfaudler
Mercury Laboratories LimitedBSE763.52.2 %780.0Mercury Laboratories Limited
Nintec Systems LimitedNSE708.82.2 %724.2Nintec Systems Limited
Garnet IntlBSE58.22.2 %59.5Garnet Intl
Euro Leder Fashion LtdBSE17.32.1 %17.6Euro Leder Fashion Ltd
AptechNSE102.82.1 %105.0Aptech
India GelatineBSE363.82.1 %371.5India Gelatine
HMTNSE54.72.1 %55.8HMT
LG BalakrishnanNSE1512.52.1 %1544.5LG Balakrishnan
Three M Paper Boards LimitedBSE26.02.1 %26.6Three M Paper Boards Limited
Sam Industries LtdBSE42.12.1 %43.0Sam Industries Ltd
Dynamic Cables LimitedNSE317.52.1 %324.2Dynamic Cables Limited
Shristi Infrastructure DevelopmentBSE32.82.1 %33.5Shristi Infrastructure Development
JocilNSE147.52.1 %150.6Jocil
IOL ChemicalsNSE129.02.1 %131.7IOL Chemicals
Fedders Holding LimitedBSE34.42.1 %35.2Fedders Holding Limited
Istreet Network LimitedBSE45.02.1 %45.9Istreet Network Limited
Padam Cotton Yarns LtdBSE1.02.1 %1.0Padam Cotton Yarns Ltd
Epuja Spiritech LimitedBSE1.52.1 %1.5Epuja Spiritech Limited
Granules IndiaNSE773.92.1 %789.9Granules India
Ovobel Foods LtdBSE175.32.1 %178.9Ovobel Foods Ltd
Laxmi Goldorna House LtdNSE236.52.1 %241.3Laxmi Goldorna House Ltd
Mittal Life Style LtdNSE1.02 %1.0Mittal Life Style Ltd
Dr Agarwals EyeBSE4973.62 %5075.0Dr Agarwals Eye
Ahasolar Technologies LimitedBSE76.52 %78.1Ahasolar Technologies Limited
MastekNSE1627.02 %1660.1Mastek
Bharat BijleeNSE2784.42 %2841.0Bharat Bijlee
Sadhav Shipping LimitedNSE115.82 %118.1Sadhav Shipping Limited
Sangam IndiaNSE516.02 %526.4Sangam India
Warren TeaBSE43.12 %43.9Warren Tea
Winsome Textile Industries LtdBSE89.12 %90.9Winsome Textile Industries Ltd
Zee Media CorpNSE8.42 %8.6Zee Media Corp
Emmbi IndNSE83.32 %85.0Emmbi Ind
Bengal & AssamBSE6955.02 %7094.9Bengal & Assam
Innova Captab LimitedNSE850.42 %867.5Innova Captab Limited
Delton Cables LtdBSE413.62 %421.9Delton Cables Ltd
Firstsource SolNSE262.72 %268.0Firstsource Sol
Indbank MerchantNSE33.02 %33.6Indbank Merchant
Adcon Capital Services LimitedBSE0.52 %0.5Adcon Capital Services Limited
Hindustan Appliances LtdBSE97.02 %99.0Hindustan Appliances Ltd
Cosmo FilmsNSE727.72 %742.2Cosmo Films
Mahindra LogisticsNSE342.22 %349.0Mahindra Logistics
HPL Electric & NSE350.22 %357.1HPL Electric & 
Yogi LimitedBSE174.02 %177.4Yogi Limited
Alpine Housing Development CorpBSE96.42 %98.3Alpine Housing Development Corp
B.A.G Films And Media LtdNSE5.12 %5.2B.A.G Films And Media Ltd
Jonjua Overseas LimitedBSE3.62 %3.6Jonjua Overseas Limited
NirlonBSE602.02 %613.9Nirlon
Hexa TradexNSE162.22 %165.4Hexa Tradex
S.A.L. SteelNSE59.62 %60.8S.A.L. Steel
AMD IndustriesNSE46.12 %47.0AMD Industries
Jagjanani Textiles LtdBSE4.61.9 %4.7Jagjanani Textiles Ltd
Jetking InfoBSE103.11.9 %105.1Jetking Info
Harsha Engineers Int LtdNSE397.21.9 %404.9Harsha Engineers Int Ltd
Pudumjee Paper ProdNSE81.11.9 %82.6Pudumjee Paper Prod
Aptus Value Housing Fin India LtdNSE260.31.9 %265.3Aptus Value Housing Fin India Ltd
NDTVNSE83.21.9 %84.7NDTV
Naman In-Store (India) LtdNSE47.51.9 %48.4Naman In-Store (India) Ltd
Gautam Gems LimitedBSE3.21.9 %3.2Gautam Gems Limited
Amic Forging LimitedBSE1667.91.9 %1699.3Amic Forging Limited
Suraj LimitedNSE224.41.9 %228.6Suraj Limited
Radhe Developers (India) LtdBSE1.61.9 %1.6Radhe Developers (India) Ltd
Narmada GelatinBSE483.21.9 %492.2Narmada Gelatin
RECNSE337.71.9 %343.9REC
Fineotex ChemNSE40.01.9 %40.7Fineotex Chem
KRBLNSE350.21.8 %356.7KRBL
UFO MoviezNSE73.31.8 %74.7UFO Moviez
Prudential Sugar CorporatNSE15.21.8 %15.5Prudential Sugar Corporat
RBL BankNSE345.01.8 %351.4RBL Bank
Bombay BurmahNSE1501.61.8 %1529.1Bombay Burmah
Morarka Finance LtdBSE54.11.8 %55.1Morarka Finance Ltd
Poonawalla Fincorp LtdNSE382.91.8 %389.9Poonawalla Fincorp Ltd
Cheviot CompanyBSE1080.71.8 %1100.5Cheviot Company
Goenka Business & Finance LtdBSE9.91.8 %10.0Goenka Business & Finance Ltd
Gp Eco Solutions India LtdNSE453.41.8 %461.6Gp Eco Solutions India Ltd
Premier Energies LimitedNSE1061.01.8 %1080.1Premier Energies Limited
IndiaNiveshBSE7.31.8 %7.4IndiaNivesh
Jattashankar Industies LtdBSE402.81.8 %410.0Jattashankar Industies Ltd
Starteck Finance LimitedNSE261.61.8 %266.3Starteck Finance Limited
S&S Power SwitchgearsNSE390.91.8 %397.8S&S Power Switchgears
Ur Sugar Industries LimitedBSE2.81.8 %2.9Ur Sugar Industries Limited
Boss Packaging Solu LtdNSE36.91.8 %37.6Boss Packaging Solu Ltd
3P Land Holdings LimitedNSE31.21.8 %31.83P Land Holdings Limited
GAILNSE164.51.8 %167.4GAIL
Jsl Industries LtdBSE970.01.8 %987.0Jsl Industries Ltd
Premier Synthetics LtdBSE14.81.8 %15.1Premier Synthetics Ltd
Shree Rama Multi-TeNSE42.91.8 %43.6Shree Rama Multi-Te
Mahindra LifeNSE332.71.7 %338.5Mahindra Life
Action ConstNSE885.01.7 %900.3Action Const
Kaka Industries LimitedBSE173.01.7 %176.0Kaka Industries Limited
Interglobe AviNSE4405.01.7 %4481.3Interglobe Avi
Arvind Fashions LtdNSE461.41.7 %469.3Arvind Fashions Ltd
Essel PropackNSE213.71.7 %217.3Essel Propack
Refractory Shapes LimitedNSE32.01.7 %32.5Refractory Shapes Limited
Flomic Global Logistics LtdBSE50.01.7 %50.9Flomic Global Logistics Ltd
Valson IndBSE28.01.7 %28.5Valson Ind
Graviss Hospitality LtdBSE29.01.7 %29.5Graviss Hospitality Ltd
Kaushalya InfraNSE859.41.7 %873.9Kaushalya Infra
Sanjivani Paranteral LtdBSE145.61.7 %148.0Sanjivani Paranteral Ltd
BoschNSE36625.01.7 %37240.0Bosch
Universal Autofoundry LimitedBSE53.71.7 %54.6Universal Autofoundry Limited
Rathi Steel & Power LtdBSE18.81.7 %19.1Rathi Steel & Power Ltd
A2Z Infra EngNSE14.51.7 %14.8A2Z Infra Eng
Sayaji Hotels (Pune) LimitedBSE814.61.7 %828.0Sayaji Hotels (Pune) Limited
Akash Infra-Projects LtdNSE27.31.6 %27.7Akash Infra-Projects Ltd
Gokul Agro ResourcesNSE229.11.6 %232.9Gokul Agro Resources
Rategain Travel Techn LtdNSE746.51.6 %758.7Rategain Travel Techn Ltd
Kuantum Papers LtdNSE75.61.6 %76.8Kuantum Papers Ltd
EdelweissNSE112.81.6 %114.7Edelweiss
Goyal Aluminiums LimitedNSE6.71.6 %6.8Goyal Aluminiums Limited
Porwal Auto Components LtdBSE49.71.6 %50.6Porwal Auto Components Ltd
Ajanta PharmaNSE2928.91.6 %2976.5Ajanta Pharma
Technocraft IndNSE2465.61.6 %2505.6Technocraft Ind
U.P.Hotels LtdBSE1397.51.6 %1420.0U.P.Hotels Ltd
Eco Hotels And Resorts LimitedBSE14.51.6 %14.7Eco Hotels And Resorts Limited
Lagnam Spintex LtdNSE77.51.6 %78.7Lagnam Spintex Ltd
Mohit Paper Mills LtdBSE28.61.6 %29.0Mohit Paper Mills Ltd
Rossari Biotech LtdNSE518.91.6 %527.0Rossari Biotech Ltd
Apollo HospitalNSE8176.51.6 %8304.5Apollo Hospital
Talbros AutoNSE345.41.6 %350.8Talbros Auto
Ramchandra Leasing & Finance LtdBSE14.11.6 %14.3Ramchandra Leasing & Finance Ltd
Kuantum PapersBSE75.61.6 %76.8Kuantum Papers
Yatharth Hosp & Tra C S LtdNSE796.51.6 %808.9Yatharth Hosp & Tra C S Ltd
Oriental TrimexNSE6.51.5 %6.6Oriental Trimex
Sundaram Clayton LimitedNSE1318.81.5 %1339.1Sundaram Clayton Limited
Hawkins CookerBSE7442.91.5 %7557.2Hawkins Cooker
Dev Info Technology LtdNSE28.01.5 %28.5Dev Info Technology Ltd
Sampann Utpadan India LtdNSE26.71.5 %27.2Sampann Utpadan India Ltd
Artefact Projects LtdBSE55.51.5 %56.4Artefact Projects Ltd
Agi Greenpac LimitedNSE590.01.5 %599.0Agi Greenpac Limited
Hisar Metal IndNSE147.61.5 %149.9Hisar Metal Ind
Orchasp LimitedBSE2.01.5 %2.0Orchasp Limited
Modern Threads India LtdNSE45.41.5 %46.1Modern Threads India Ltd
NELCONSE687.21.5 %697.6NELCO
Oil IndiaNSE476.21.5 %483.4Oil India
Innovators Facade Systems LtdBSE140.01.5 %142.1Innovators Facade Systems Ltd
Switching Technologies GuntherBSE82.21.5 %83.5Switching Technologies Gunther
Dwarikesh SugarNSE44.11.5 %44.8Dwarikesh Sugar
Supreme IndNSE3549.01.5 %3602.0Supreme Ind
Pratik Panels LtdBSE6.71.5 %6.8Pratik Panels Ltd
Kaya LimitedNSE244.41.5 %248.0Kaya Limited
Dodla Dairy LtdNSE1081.11.5 %1097.2Dodla Dairy Ltd
Ceinsys Tech LimitedBSE934.81.5 %948.7Ceinsys Tech Limited
Dredging CorpNSE1161.11.5 %1178.3Dredging Corp
Ventura Textiles LtdBSE8.81.5 %8.9Ventura Textiles Ltd
Rel Ind InfraNSE751.51.5 %762.6Rel Ind Infra
Transport CorpNSE919.71.5 %933.3Transport Corp
Compucom SoftwareNSE13.61.5 %13.8Compucom Software
Parin Enterprises LimitedNSE685.41.5 %695.4Parin Enterprises Limited
Quint Digital LimitedBSE42.31.5 %42.9Quint Digital Limited
STC IndiaNSE120.21.5 %122.0STC India
Hma Agro Industries LtdNSE23.31.5 %23.6Hma Agro Industries Ltd
B&A Packaging India LimitedBSE174.51.5 %177.0B&A Packaging India Limited
The Byke HospNSE35.01.5 %35.5The Byke Hosp
Telecanor Global LtdBSE18.01.4 %18.2Telecanor Global Ltd
Ramgopal Polytex LtdBSE15.91.4 %16.1Ramgopal Polytex Ltd
Idfc First Bank LimitedNSE71.31.4 %72.4Idfc First Bank Limited
Adroit Infotech LimitedNSE9.01.4 %9.2Adroit Infotech Limited
Spandana Sphoorty Fin LtdNSE251.41.4 %255.0Spandana Sphoorty Fin Ltd
Sky Gold LimitedNSE521.01.4 %528.5Sky Gold Limited
Madhuveer Com 18 Network LtdBSE216.91.4 %220.0Madhuveer Com 18 Network Ltd
JK Lakshmi CemNSE590.41.4 %598.8JK Lakshmi Cem
Shilchar Technologies LtdBSE4014.61.4 %4071.7Shilchar Technologies Ltd
Titagarh WagonsNSE826.21.4 %837.9Titagarh Wagons
Rajasthan Gases LtdBSE46.11.4 %46.7Rajasthan Gases Ltd
Jindal SawNSE247.11.4 %250.6Jindal Saw
The Ravalgaon Sugar Farm LtdBSE988.11.4 %1002.0The Ravalgaon Sugar Farm Ltd
WH BradyBSE541.01.4 %548.6WH Brady
Heads Up Ventures LimitedNSE7.11.4 %7.2Heads Up Ventures Limited
Transworld Ship Lines LtdNSE161.51.4 %163.8Transworld Ship Lines Ltd
Shriram Asset Management Co.LtdBSE293.81.4 %297.9Shriram Asset Management Co.Ltd
Usha MartinNSE506.11.4 %513.1Usha Martin
E Factor Experiences LtdNSE179.51.4 %182.0E Factor Experiences Ltd
Bhansali Eng PolyNSE95.51.4 %96.9Bhansali Eng Poly
VLS FinanceNSE229.21.4 %232.4VLS Finance
Gujarat Terce Laboratories LtdBSE34.81.4 %35.2Gujarat Terce Laboratories Ltd
BF InvestmentNSE431.21.4 %437.1BF Investment
SBINSE964.41.4 %977.7SBI
Gee LtdBSE79.11.4 %80.1Gee Ltd
Dynamic IndBSE109.01.4 %110.5Dynamic Ind
Websol EnergyNSE109.31.4 %110.8Websol Energy
TridentNSE24.01.4 %24.4Trident
Poojawestern Metaliks LimitedBSE19.71.4 %20.0Poojawestern Metaliks Limited
Zenith FibresBSE51.51.4 %52.2Zenith Fibres
Minaxi Textiles LtdBSE1.51.4 %1.5Minaxi Textiles Ltd
Intec Capital LtdBSE14.91.3 %15.1Intec Capital Ltd
Tree HouseNSE6.71.3 %6.8Tree House
Narmada Agrobase LimitedNSE37.21.3 %37.7Narmada Agrobase Limited
Dhampur Bio Organics LtdNSE108.01.3 %109.4Dhampur Bio Organics Ltd
Tv Vision LimitedNSE5.21.3 %5.3Tv Vision Limited
United Interactive LtdBSE71.01.3 %72.0United Interactive Ltd
PremierNSE3.01.3 %3.0Premier
Steelcast LimitedNSE283.31.3 %287.1Steelcast Limited
SkipperNSE549.41.3 %556.6Skipper
Senco Gold LimitedNSE346.21.3 %350.8Senco Gold Limited
Essen Speciality Films LNSE122.41.3 %124.0Essen Speciality Films L
Chemo Pharma Laboratories LtdBSE115.01.3 %116.5Chemo Pharma Laboratories Ltd
Ecoplast LtdBSE464.01.3 %470.1Ecoplast Ltd
Tara Chand Infra Soln LtdNSE56.01.3 %56.8Tara Chand Infra Soln Ltd
Khazanchi Jewellers LimitedBSE621.91.3 %630.0Khazanchi Jewellers Limited
Narmada Macplast Drip IrrigationBSE20.81.3 %21.0Narmada Macplast Drip Irrigation
Hind RectifiersNSE1114.01.3 %1128.4Hind Rectifiers
Kfin Technologies LimitedNSE857.81.3 %868.9Kfin Technologies Limited
Mangalam CementNSE827.61.3 %838.3Mangalam Cement
KEI IndustriesNSE5267.51.3 %5335.5KEI Industries
Home First Fin Co India LtdNSE1065.21.3 %1078.9Home First Fin Co India Ltd
Paradeep Phosphates LtdNSE126.01.3 %127.6Paradeep Phosphates Ltd
Simplex CastingBSE500.81.3 %507.2Simplex Casting
Diamines & Chemicals LtdNSE244.91.3 %248.0Diamines & Chemicals Ltd
Nuvama Wealth Manage LtdNSE1554.61.3 %1574.4Nuvama Wealth Manage Ltd
Astra MicrowaveNSE1401.71.3 %1419.5Astra Microwave
Maral OverseasNSE56.31.3 %57.0Maral Overseas
Max Healthcare Institute LtdNSE965.11.3 %977.3Max Healthcare Institute Ltd
Bambino AgroBSE210.61.3 %213.2Bambino Agro
Sakthi SugarsNSE17.51.3 %17.7Sakthi Sugars
Avp Infracon LimitedNSE71.61.3 %72.5Avp Infracon Limited
Rana SugarsNSE12.71.3 %12.9Rana Sugars
Cie Automotive India LtdNSE446.51.3 %452.1Cie Automotive India Ltd
Abans Enterprises LtdBSE26.41.3 %26.7Abans Enterprises Ltd
Padmalaya Telefilms LtdBSE4.01.3 %4.1Padmalaya Telefilms Ltd
Welcast Steels LtdBSE701.31.2 %710.0Welcast Steels Ltd
RPSG VENTURES LtdNSE918.71.2 %930.2RPSG VENTURES Ltd
Indag RubberBSE86.61.2 %87.6Indag Rubber
Jyoti StructureNSE13.01.2 %13.1Jyoti Structure
Antarctica LtdNSE0.81.2 %0.8Antarctica Ltd
Sarla Performance FiNSE99.01.2 %100.2Sarla Performance Fi
Goodricke GroupBSE176.01.2 %178.2Goodricke Group
Dhyaani Tradeventtures LimitedBSE4.91.2 %5.0Dhyaani Tradeventtures Limited
Jamshri Realty LimitedBSE79.51.2 %80.4Jamshri Realty Limited
Arrow GreentechNSE530.61.2 %537.0Arrow Greentech
V-Guard IndNSE306.81.2 %310.5V-Guard Ind
SteelcastBSE282.81.2 %286.2Steelcast
Rishi Laser LtdBSE117.01.2 %118.4Rishi Laser Ltd
Sandu PharmaBSE42.01.2 %42.5Sandu Pharma
Bharat Parenterals LimitedBSE1345.31.2 %1361.3Bharat Parenterals Limited
HUDCONSE203.51.2 %205.9HUDCO
BEMLNSE1722.41.2 %1742.8BEML
PSUBNKBEESNSE91.21.2 %92.3PSUBNKBEES
Morepen LaboratoriesNSE43.21.2 %43.8Morepen Laboratories
Mach Conferences And Events LtdBSE135.81.2 %137.4Mach Conferences And Events Ltd
Wall Street FinBSE61.31.2 %62.0Wall Street Fin
Nippon L I A M LtdNSE1100.21.2 %1113.1Nippon L I A M Ltd
Abhishek Infraventures LimitedBSE8.61.2 %8.7Abhishek Infraventures Limited
Indian Sucrose LtdBSE76.21.2 %77.1Indian Sucrose Ltd
Popular Foundations LimitedBSE25.11.2 %25.4Popular Foundations Limited
Symbiox Investment & Trading CoBSE1.71.2 %1.8Symbiox Investment & Trading Co
Vesuvius IndiaNSE468.31.2 %473.7Vesuvius India
Quantum Build-Tech LtdBSE5.21.1 %5.3Quantum Build-Tech Ltd
Tuticorin Alkali ChemicalsBSE54.21.1 %54.9Tuticorin Alkali Chemicals
Ikio Lighting LimitedNSE152.31.1 %154.1Ikio Lighting Limited
Suvidhaa Infoserve LtdNSE2.71.1 %2.7Suvidhaa Infoserve Ltd
Gujarat ApolloNSE382.01.1 %386.3Gujarat Apollo
Madhucon ProjNSE5.41.1 %5.4Madhucon Proj
Tainwala ChemNSE197.81.1 %200.0Tainwala Chem
Tricom Fruit Products LimitedBSE1.81.1 %1.8Tricom Fruit Products Limited
Ladam Affortable Housing LtdBSE7.21.1 %7.3Ladam Affortable Housing Ltd
Deepak FertNSE1410.11.1 %1425.8Deepak Fert
South West Pinnacle LtdNSE259.91.1 %262.8South West Pinnacle Ltd
Npr Finance LtdBSE22.51.1 %22.8Npr Finance Ltd
Rainbow Foundations LtdBSE41.51.1 %41.9Rainbow Foundations Ltd
Bank of IndiaNSE139.91.1 %141.5Bank of India
Pvr Inox LimitedNSE962.61.1 %973.3Pvr Inox Limited
LykisBSE45.21.1 %45.7Lykis
Gravita IndiaNSE1612.91.1 %1630.7Gravita India
Flex FoodsBSE40.01.1 %40.5Flex Foods
Aditya Spinners LtdBSE15.51.1 %15.7Aditya Spinners Ltd
Prag Bosimi Synthetics LtdBSE1.81.1 %1.9Prag Bosimi Synthetics Ltd
Ramco CementsNSE871.21.1 %880.7Ramco Cements
Ddev Plastiks Industries LtdBSE248.51.1 %251.2Ddev Plastiks Industries Ltd
Indian BankNSE833.01.1 %842.1Indian Bank
Adani PortsNSE1804.61.1 %1824.2Adani Ports
Tracxn Technologies LtdNSE31.41.1 %31.8Tracxn Technologies Ltd
Meghna Infracon InfrastructureBSE782.41.1 %790.9Meghna Infracon Infrastructure
Evexia Lifecare LimitedBSE1.91.1 %1.9Evexia Lifecare Limited
Fortis MalarBSE54.01.1 %54.6Fortis Malar
Solar IndNSE18247.01.1 %18441.0Solar Ind
Hindustan CompositesNSE410.21.1 %414.5Hindustan Composites
Sita Enterprises LtdBSE151.51.1 %153.1Sita Enterprises Ltd
Elgi RubberNSE47.51.1 %48.0Elgi Rubber
Muthoot Microfin LimitedNSE180.01.1 %181.9Muthoot Microfin Limited
Cadila HealthNSE1077.71 %1089.0Cadila Health
Kewal KiranNSE434.51 %439.1Kewal Kiran
Bondada Engineering LimitedBSE330.11 %333.6Bondada Engineering Limited
CarborundumNSE1029.11 %1039.8Carborundum
Kajaria CeramicNSE1072.61 %1083.8Kajaria Ceramic
Bombay Wire Ropes LtdBSE48.01 %48.5Bombay Wire Ropes Ltd
Veerhealth Care LimitedBSE24.01 %24.3Veerhealth Care Limited
Unison Metals LtdBSE1.01 %1.0Unison Metals Ltd
Jupiter InfomedBSE59.71 %60.3Jupiter Infomed
HDILNSE1.91 %2.0HDIL
Borosil LtdNSE219.21 %221.5Borosil Ltd
Regent Enterprises LimitedBSE5.91 %5.9Regent Enterprises Limited
Snowman LogistNSE37.21 %37.5Snowman Logist
Gland Pharma LtdNSE2250.01 %2273.0Gland Pharma Ltd
Dhampur SugarNSE141.11 %142.5Dhampur Sugar
Remus Pharmaceuticals LtdNSE696.11 %703.2Remus Pharmaceuticals Ltd
KG DenimBSE15.71 %15.9KG Denim
Jsw Infrastructure LtdNSE275.31 %278.1Jsw Infrastructure Ltd
Master Trust LimitedNSE81.11 %81.9Master Trust Limited
TribhovandasNSE165.51 %167.2Tribhovandas
Kody Technolab LimitedNSE854.11 %862.7Kody Technolab Limited
Competent AutoBSE363.31 %366.9Competent Auto
Liberty ShoesNSE243.81 %246.2Liberty Shoes
Sakuma ExportsNSE2.01 %2.0Sakuma Exports
Fiberweb India LimitedNSE28.11 %28.4Fiberweb India Limited
Niraj Cement Structurals LtdNSE28.21 %28.5Niraj Cement Structurals Ltd
Rama Vision LtdBSE147.61 %149.0Rama Vision Ltd
Tuni Textile Mills LtdBSE1.01 %1.0Tuni Textile Mills Ltd
Shoppers StopNSE354.61 %358.0Shoppers Stop
Indo-City Infotech LtdBSE12.41 %12.5Indo-City Infotech Ltd
Coforge LimitedNSE1421.81 %1435.5Coforge Limited
Capital India Finance LimitedBSE24.11 %24.3Capital India Finance Limited
Jindal Hotels LtdBSE63.01 %63.6Jindal Hotels Ltd
VST TillersNSE4593.01 %4636.7VST Tillers



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Dec of Indian stock market live
Results 2026 Mar of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks