WK50 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2025 WK50 Top Gainers

12-12-2025_Fri — to — 19-12-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE12-Dec-2025_FridayWK50_202519-Dec-2025_FridayCompany
TCI FinanceNSE11.356.5 %17.7TCI Finance
Tv Vision LimitedNSE7.844.7 %11.2Tv Vision Limited
Arvee Laboratories (India) LtdNSE204.142.5 %290.8Arvee Laboratories (India) Ltd
Pmc Fincorp LimitedBSE1.540.7 %2.1Pmc Fincorp Limited
Sameera Agro And Infra LtdNSE11.035.5 %14.9Sameera Agro And Infra Ltd
Optimus Finance LimitedBSE14.534.9 %19.5Optimus Finance Limited
Gem Enviro Management LimitedBSE47.034.1 %63.0Gem Enviro Management Limited
Millennium Online SolutionsBSE1.833.3 %2.4Millennium Online Solutions
LykisBSE36.632 %48.3Lykis
Ampvolts LimitedBSE16.631.9 %21.9Ampvolts Limited
S A Tech Software India LtdNSE42.730.2 %55.6S A Tech Software India Ltd
OK PlayBSE6.329.7 %8.1OK Play
Shish Industries LimitedBSE10.829.6 %14.0Shish Industries Limited
Dynavision LtdBSE180.029.4 %232.9Dynavision Ltd
Bhatia Colour Chem LimitedBSE301.628.5 %387.4Bhatia Colour Chem Limited
Agri-Tech (Ind)NSE129.527.7 %165.4Agri-Tech (Ind)
Spice IslandBSE105.427.6 %134.4Spice Island
Cdg Petchem LimitedBSE74.027.6 %94.4Cdg Petchem Limited
Reliance InfraNSE135.827.6 %173.2Reliance Infra
Adarsh Plant Protect LtdBSE26.527.6 %33.8Adarsh Plant Protect Ltd
Swagatam Trading & Services LtdBSE53.127.6 %67.7Swagatam Trading & Services Ltd
Coromandel EnggBSE68.827.6 %87.7Coromandel Engg
Aayush Wellness LimitedBSE37.327.5 %47.6Aayush Wellness Limited
Kachchh Minerals LtdBSE22.427.5 %28.6Kachchh Minerals Ltd
Inland Printers LtdBSE25.627.5 %32.6Inland Printers Ltd
Imec Services LimitedBSE205.227.5 %261.6Imec Services Limited
Sc Agrotech LimitedBSE20.727.5 %26.4Sc Agrotech Limited
Tirth Plastic LtdBSE15.027.4 %19.1Tirth Plastic Ltd
Ashiana Agro Industries LtdBSE8.027.4 %10.2Ashiana Agro Industries Ltd
Scintilla Commercial & CreditBSE9.527.3 %12.1Scintilla Commercial & Credit
KesoramNSE8.227.2 %10.4Kesoram
Aadi Industries LtdBSE7.827 %9.9Aadi Industries Ltd
Relicab Cable Manufacturing LtdBSE40.526.9 %51.5Relicab Cable Manufacturing Ltd
Tirupati Foam LimitedBSE70.826.8 %89.8Tirupati Foam Limited
Evoq Remedies LimitedBSE2.726.6 %3.5Evoq Remedies Limited
Nda Securities LtdBSE28.626.2 %36.1Nda Securities Ltd
Avance Technologies LtdBSE1.125.2 %1.4Avance Technologies Ltd
Ib Infotech Enterprises LtdBSE199.625.1 %249.7Ib Infotech Enterprises Ltd
Kore Digital LimitedNSE146.424.6 %182.4Kore Digital Limited
Roto PumpsBSE61.124.5 %76.1Roto Pumps
SEL Manufacturing Co LtdNSE30.824.4 %38.3SEL Manufacturing Co Ltd
Anupam Finserv LimitedBSE2.424.3 %2.9Anupam Finserv Limited
Quest Laboratories LtdNSE87.624.2 %108.8Quest Laboratories Ltd
Jalan Transolu. India LtdNSE2.924.1 %3.6Jalan Transolu. India Ltd
M.D. InductoBSE22.124 %27.5M.D. Inducto
Roto Pumps LimitedNSE61.323.7 %75.8Roto Pumps Limited
Spectrum Talent Mgmt LtdNSE77.523.4 %95.6Spectrum Talent Mgmt Ltd
Sadbhav EnggNSE10.022.9 %12.3Sadbhav Engg
Aryan Share & Stock Brokers LtdBSE20.422.9 %25.0Aryan Share & Stock Brokers Ltd
Citiport Financial Services LtdBSE22.122.4 %27.0Citiport Financial Services Ltd
Lloyds Enterprises LtdNSE57.922.3 %70.9Lloyds Enterprises Ltd
Pankaj Polymers LtdBSE27.322.3 %33.4Pankaj Polymers Ltd
Parshva Enterprises LimitedBSE169.022 %206.2Parshva Enterprises Limited
Tejassvi Aaharam LimitedBSE16.521.4 %20.1Tejassvi Aaharam Limited
Krishna Filament Industries LtdBSE5.321.3 %6.4Krishna Filament Industries Ltd
Arcee Industries LtdBSE4.820.8 %5.8Arcee Industries Ltd
S.A.L. SteelNSE35.320.8 %42.7S.A.L. Steel
Munoth Communication LimitedBSE6.720.8 %8.1Munoth Communication Limited
Prime Industries LtdBSE33.720.7 %40.6Prime Industries Ltd
Prime Capital Market LtdBSE7.120.4 %8.6Prime Capital Market Ltd
Dj Mediaprint & Log LtdNSE60.020.4 %72.2Dj Mediaprint & Log Ltd
Par Drugs And Chem LtdNSE92.120.4 %110.8Par Drugs And Chem Ltd
Looks Health Services LimitedBSE4.420 %5.3Looks Health Services Limited
Rgf Capital Markets LimitedBSE0.820 %0.9Rgf Capital Markets Limited
Bliss GVSNSE144.419.8 %172.9Bliss GVS
Gujarat Investa LtdBSE18.019.6 %21.5Gujarat Investa Ltd
Ganga Forging LtdNSE3.019.5 %3.6Ganga Forging Ltd
Sunrise Efficient Marketing LtdBSE233.019.1 %277.6Sunrise Efficient Marketing Ltd
Step Two Corporation LtdBSE30.018.9 %35.7Step Two Corporation Ltd
Shah Metacorp LimitedNSE4.118.9 %4.9Shah Metacorp Limited
Key Corp LtdBSE75.118.8 %89.2Key Corp Ltd
Star Housing Finance LimitedBSE11.418.5 %13.5Star Housing Finance Limited
Enbee Trade Finance LtdBSE0.418.4 %0.5Enbee Trade Finance Ltd
Shree Krishna Paper Mills & IndustriesBSE107.718.4 %127.5Shree Krishna Paper Mills & Industries
Jayshree Chemicals LtdBSE6.018.3 %7.1Jayshree Chemicals Ltd
Kataria Industries LtdNSE90.518.2 %107.0Kataria Industries Ltd
Samor Reality LimitedBSE64.717.9 %76.3Samor Reality Limited
Purple Finance LimitedBSE47.317.7 %55.7Purple Finance Limited
Avg Logistics LimitedNSE165.517.6 %194.7Avg Logistics Limited
Gandhar Oil Refine Ind LtdNSE124.616.9 %145.8Gandhar Oil Refine Ind Ltd
Anand Rayons LimitedBSE376.816.8 %440.3Anand Rayons Limited
Globesecure Techno LtdNSE12.916.7 %15.1Globesecure Techno Ltd
Shreeoswal S And Che LtdNSE13.716.6 %15.9Shreeoswal S And Che Ltd
Rain IndustriesNSE106.916.6 %124.6Rain Industries
Graphisads LimitedNSE41.016.6 %47.8Graphisads Limited
Clio Infotech LtdBSE5.816.6 %6.8Clio Infotech Ltd
Perfect-Octave Media ProjectsBSE4.916.3 %5.6Perfect-Octave Media Projects
Vaishali Pharma LtdNSE7.916.3 %9.2Vaishali Pharma Ltd
Suyog Gurbaxani Funicular RopeBSE122.316.1 %142.0Suyog Gurbaxani Funicular Rope
Antony Waste Handling Cell LtdNSE445.215.9 %515.9Antony Waste Handling Cell Ltd
Amines & Plasticizers LtdNSE174.515.8 %202.1Amines & Plasticizers Ltd
C P S Shapers LimitedNSE899.815.8 %1041.5C P S Shapers Limited
Davangere Sugar Company LtdNSE3.815.7 %4.4Davangere Sugar Company Ltd
Gallops Enterprise LtdBSE20.515.6 %23.7Gallops Enterprise Ltd
Cian Agro Ind & Infra LtdBSE1428.515.5 %1649.4Cian Agro Ind & Infra Ltd
Shukra Pharmaceuticals LimitedBSE51.215.4 %59.1Shukra Pharmaceuticals Limited
Hemo Organic LimitedBSE17.715.4 %20.4Hemo Organic Limited
Bharat Global Developers LtdBSE134.815.4 %155.6Bharat Global Developers Ltd
Coral Newsprints LtdBSE12.015.2 %13.8Coral Newsprints Ltd
One Global Service Provider LtdBSE577.815 %664.5One Global Service Provider Ltd
Modern Insulators LtdBSE148.115 %170.3Modern Insulators Ltd
Dcx Systems LimitedNSE162.115 %186.4Dcx Systems Limited
Kesar India LimitedBSE925.014.9 %1063.0Kesar India Limited
Manaksia SteelsNSE57.614.8 %66.1Manaksia Steels
Rockingdeals Circu Eco LtdNSE194.514.7 %223.0Rockingdeals Circu Eco Ltd
Tarai Foods LtdBSE6.214.7 %7.1Tarai Foods Ltd
Radhagobind Commercial LimitedBSE1.514.6 %1.7Radhagobind Commercial Limited
Amines PlastBSE178.014.4 %203.6Amines Plast
Tainwala ChemNSE159.914.2 %182.6Tainwala Chem
RDB RealtyBSE47.013.7 %53.4RDB Realty
First Custodian Fund (India) LtdBSE78.013.6 %88.6First Custodian Fund (India) Ltd
CupidNSE394.013.6 %447.7Cupid
Asian GranitoNSE63.513.4 %72.1Asian Granito
Welspun Specialty Solutions LtdBSE35.813.3 %40.6Welspun Specialty Solutions Ltd
Asahi SongwonNSE250.813.3 %284.2Asahi Songwon
Shankar Lal Rampal LtdNSE60.013.3 %68.0Shankar Lal Rampal Ltd
Bhakti Gems And Jewellery LtdBSE28.413.2 %32.2Bhakti Gems And Jewellery Ltd
Pioneer InvestBSE94.413.1 %106.8Pioneer Invest
Omni Axs Software LtdBSE3.613.1 %4.1Omni Axs Software Ltd
Praj IndustriesNSE303.713 %343.2Praj Industries
Quicktouch Technologies LtdNSE35.412.9 %39.9Quicktouch Technologies Ltd
Technvision Ventures LimitedBSE7018.212.8 %7914.7Technvision Ventures Limited
Epack Durable LimitedNSE255.512.7 %288.0Epack Durable Limited
Shricon Industries LtdBSE156.512.7 %176.4Shricon Industries Ltd
BDH IndustriesBSE376.212.7 %423.9BDH Industries
Trident Texofab LimitedBSE240.612.6 %270.9Trident Texofab Limited
Espire Hospitality LimitedBSE219.212.6 %246.8Espire Hospitality Limited
Axita Cotton LimitedNSE11.512.5 %12.9Axita Cotton Limited
Bsel Algo LimitedBSE5.112.5 %5.8Bsel Algo Limited
Croissance LimitedBSE3.712.5 %4.2Croissance Limited
Geojit FinNSE69.912.3 %78.5Geojit Fin
Omkar SpecialNSE5.212.3 %5.9Omkar Special
Transworld Ship Lines LtdNSE180.412.3 %202.6Transworld Ship Lines Ltd
Suraj Products LtdBSE222.712.3 %250.0Suraj Products Ltd
Inani Securities LtdBSE21.812.2 %24.5Inani Securities Ltd
Ashika Credit Capital LtdBSE314.212.1 %352.3Ashika Credit Capital Ltd
Modulex Construction TechnologiesBSE20.712.1 %23.2Modulex Construction Technologies
Shalibhadra FinBSE101.712 %114.0Shalibhadra Fin
Valson IndBSE27.912 %31.3Valson Ind
Choksi Laboratories LtdBSE119.312 %133.6Choksi Laboratories Ltd
Mahaveer Infoway LimitedBSE8.911.9 %9.9Mahaveer Infoway Limited
Gyan Developers & Builders LtdBSE40.011.8 %44.7Gyan Developers & Builders Ltd
Maha Rashtra Apex Copr. LtdNSE95.211.7 %106.4Maha Rashtra Apex Copr. Ltd
WalchandnagarNSE175.511.7 %196.0Walchandnagar
Reliance PowerNSE34.511.7 %38.6Reliance Power
Party Cruisers LimitedNSE78.011.5 %87.0Party Cruisers Limited
Goyal Associates LtdBSE1.011.5 %1.1Goyal Associates Ltd
Sepc LimitedNSE9.111.4 %10.2Sepc Limited
Authum Invest & Infra LtdNSE2610.811.4 %2908.5Authum Invest & Infra Ltd
Pulz Electronics LimitedNSE30.311.4 %33.8Pulz Electronics Limited
D&H India LtdBSE132.111.3 %147.1D&H India Ltd
Elango Industries LtdBSE13.011.2 %14.5Elango Industries Ltd
Shakti PumpsNSE650.211.2 %723.1Shakti Pumps
Kernex MicroNSE1026.411.2 %1141.4Kernex Micro
Mena Mani Industries LimitedBSE6.811.2 %7.6Mena Mani Industries Limited
Jainco Projects (India) LtdBSE6.311.1 %7.0Jainco Projects (India) Ltd
India Steel Works LtdBSE11.211.1 %12.4India Steel Works Ltd
Usg Tech Solutions LtdBSE8.011.1 %8.8Usg Tech Solutions Ltd
WPILBSE370.810.9 %411.3WPIL
Aditya Ispat LtdBSE9.010.9 %10.0Aditya Ispat Ltd
The P K Tea Prod Co LtdNSE765.510.8 %848.1The P K Tea Prod Co Ltd
Blue Pebble LimitedNSE102.010.7 %112.9Blue Pebble Limited
Bhagwati Oxygen LtdBSE40.210.6 %44.5Bhagwati Oxygen Ltd
Dishman CarbogenNSE219.710.6 %243.0Dishman Carbogen
Zodiac Ventures LimitedBSE2.410.6 %2.6Zodiac Ventures Limited
Infobeans Techno. LtdNSE693.910.5 %766.9Infobeans Techno. Ltd
Ccl International LtdBSE23.510.5 %26.0Ccl International Ltd
Sanrhea Technical Textiles LtdBSE134.710.4 %148.7Sanrhea Technical Textiles Ltd
Saptak Chem And Business LtdBSE25.010.4 %27.6Saptak Chem And Business Ltd
Phaarmasia LtdBSE92.610.4 %102.2Phaarmasia Ltd
Dhariwalcorp LimitedNSE312.110.4 %344.4Dhariwalcorp Limited
UFO MoviezNSE77.610.3 %85.6UFO Moviez
Gvp Infotech LimitedNSE9.110.3 %10.0Gvp Infotech Limited
Zf Com Ve Ctr Sys Ind LtdNSE14122.010.2 %15567.0Zf Com Ve Ctr Sys Ind Ltd
Ramgopal Polytex LtdBSE15.010.2 %16.5Ramgopal Polytex Ltd
Kshitij Polyline LimitedNSE2.310.1 %2.5Kshitij Polyline Limited
Yuranus Infrastructure LtdBSE128.410 %141.2Yuranus Infrastructure Ltd
Suratwwala Bus Group LtdNSE34.710 %38.1Suratwwala Bus Group Ltd
Sab Eve Gov Now MeNSE7.810 %8.6Sab Eve Gov Now Me
Aeroflex Industries LtdNSE176.110 %193.7Aeroflex Industries Ltd
SSPDLBSE13.19.9 %14.4SSPDL
Octavius Plantations LimitedBSE44.49.9 %48.7Octavius Plantations Limited
Gsl Securities LtdBSE39.89.8 %43.7Gsl Securities Ltd
Hindustan MediaNSE66.29.8 %72.7Hindustan Media
Jmd Ventures LimitedBSE4.69.8 %5.1Jmd Ventures Limited
MSR IndiaBSE3.09.8 %3.3MSR India
Healthy Life Agritec LimitedBSE12.19.7 %13.3Healthy Life Agritec Limited
Eco Recycling LtdBSE443.39.7 %486.1Eco Recycling Ltd
Gabriel IndiaNSE967.59.6 %1060.8Gabriel India
Indra Industries LtdBSE4.09.6 %4.4Indra Industries Ltd
Rose Merc.LtdBSE65.19.5 %71.3Rose Merc.Ltd
Khandelwal Extraction LtdBSE134.09.5 %146.8Khandelwal Extraction Ltd
Integrated Capital Services LtdBSE4.09.5 %4.4Integrated Capital Services Ltd
Lakhotia Polyesters (India) LtdBSE63.49.5 %69.5Lakhotia Polyesters (India) Ltd
Loyal EquipBSE182.89.5 %200.1Loyal Equip
Adinath Exim Resources LtdBSE91.49.5 %100.0Adinath Exim Resources Ltd
Minolta Finance LtdBSE1.39.4 %1.4Minolta Finance Ltd
Sacheta Metals LtdBSE3.79.4 %4.1Sacheta Metals Ltd
Prime FocusNSE200.99.4 %219.7Prime Focus
Zee LearnNSE7.39.4 %7.9Zee Learn
Tips Films LimitedNSE407.49.3 %445.3Tips Films Limited
Shree Precoated Steels LtdBSE13.29.3 %14.5Shree Precoated Steels Ltd
Octal Credit Capital LtdBSE23.79.3 %25.9Octal Credit Capital Ltd
Coffee DayNSE32.69.3 %35.6Coffee Day
Walpar Nutritions LimitedNSE44.39.2 %48.3Walpar Nutritions Limited
Jai Mata Glass LtdBSE1.69.1 %1.8Jai Mata Glass Ltd
Hlv LimitedNSE9.19.1 %10.0Hlv Limited
Refractory Shapes LimitedNSE54.19.1 %59.0Refractory Shapes Limited
Deepak NitriteNSE1528.69.1 %1667.0Deepak Nitrite
Iitl Projects LimitedBSE58.79 %64.0Iitl Projects Limited
Aztec Fluids & Machinery LtdBSE108.89 %118.6Aztec Fluids & Machinery Ltd
Kenvi Jewels LimitedBSE2.39 %2.6Kenvi Jewels Limited
Mayukh Dealtrade LimitedBSE0.68.9 %0.6Mayukh Dealtrade Limited
Moksh Ornaments LtdNSE14.18.9 %15.3Moksh Ornaments Ltd
Sree RayalaseemNSE491.08.8 %534.5Sree Rayalaseem
M&M FinancialNSE346.18.8 %376.6M&M Financial
PricolNSE606.58.8 %659.8Pricol
Hardcastle & Waud Mfg.Co.LtdBSE670.08.8 %728.7Hardcastle & Waud Mfg.Co.Ltd
Crest VenturesNSE359.88.8 %391.3Crest Ventures
Kirloskar OilNSE1144.68.8 %1244.8Kirloskar Oil
Z-Tech (India) LimitedNSE554.08.7 %602.2Z-Tech (India) Limited
Trio Mercantile & Trading LtdBSE0.78.7 %0.8Trio Mercantile & Trading Ltd
Gala Global PrdBSE2.08.6 %2.1Gala Global Prd
21st Cen MgtNSE44.98.6 %48.721st Cen Mgt
Laxmi Goldorna House LtdNSE266.58.6 %289.4Laxmi Goldorna House Ltd
Sheetal Cool Products LtdNSE283.88.5 %308.0Sheetal Cool Products Ltd
Dhanashree Electronics LimitedBSE212.08.5 %230.0Dhanashree Electronics Limited
Osiajee Texfab LimitedBSE369.78.4 %400.7Osiajee Texfab Limited
Refex Industries LimitedNSE254.98.4 %276.3Refex Industries Limited
Ems LimitedNSE413.28.3 %447.6Ems Limited
Sharp Investments LtdBSE0.48.3 %0.4Sharp Investments Ltd
Share Samadhan LimitedBSE50.08.3 %54.1Share Samadhan Limited
Ladderup Finance LtdBSE58.28.3 %63.0Ladderup Finance Ltd
Avonmore Cap&Mgt Serv LtdNSE16.18.2 %17.4Avonmore Cap&Mgt Serv Ltd
NDTVNSE82.28.2 %88.9NDTV
Kaizen Agro Infrabuild LimitedBSE13.08.2 %14.1Kaizen Agro Infrabuild Limited
Alan Scott Industries LtdBSE340.08.1 %367.5Alan Scott Industries Ltd
Transchem LtdBSE155.88 %168.4Transchem Ltd
Ecoboard Industries LtdBSE49.48 %53.4Ecoboard Industries Ltd
Transindia Real Estate LtdNSE27.98 %30.1Transindia Real Estate Ltd
Gujarat Terce Laboratories LtdBSE44.68 %48.2Gujarat Terce Laboratories Ltd
Vaxfab Enterprises LimitedBSE34.88 %37.6Vaxfab Enterprises Limited
Baba Arts LtdBSE6.58 %7.1Baba Arts Ltd
Prime Urban Development IndiaBSE8.97.9 %9.6Prime Urban Development India
Rajputana Investment And FinanceBSE37.07.8 %39.9Rajputana Investment And Finance
Howard Hotels LtdBSE19.97.8 %21.5Howard Hotels Ltd
Lloyds Engg Work LimitedNSE52.17.8 %56.1Lloyds Engg Work Limited
Vintron Informatics LtdBSE13.47.7 %14.5Vintron Informatics Ltd
Exicom Tele Systems LtdNSE111.27.7 %119.8Exicom Tele Systems Ltd
Apex Frozen FoodsNSE266.47.7 %286.9Apex Frozen Foods
Niraj Cement Structurals LtdNSE34.77.7 %37.4Niraj Cement Structurals Ltd
Retina Paints LimitedBSE67.67.7 %72.8Retina Paints Limited
Athena Global Technologies LtdBSE83.67.6 %90.0Athena Global Technologies Ltd
Colinz Laboratories LtdBSE46.07.6 %49.5Colinz Laboratories Ltd
Krishna Ventures LimitedBSE14.47.6 %15.5Krishna Ventures Limited
Tata ElxsiNSE5030.57.6 %5413.5Tata Elxsi
S. V. J. Enterprises LimitedBSE471.07.6 %506.9S. V. J. Enterprises Limited
Dhunseri InvestNSE1163.67.6 %1251.9Dhunseri Invest
Sanghvi MoversNSE306.27.6 %329.3Sanghvi Movers
BilcareBSE76.87.6 %82.6Bilcare
Mahaan Foods LtdBSE87.47.6 %94.0Mahaan Foods Ltd
Aerpace Industries LimitedBSE22.37.5 %24.0Aerpace Industries Limited
Csl Finance LimitedNSE290.87.5 %312.5Csl Finance Limited
Artefact Projects LtdBSE60.27.5 %64.7Artefact Projects Ltd
Raj Rayon Industries LtdNSE21.87.4 %23.4Raj Rayon Industries Ltd
Sarveshwar Foods LimitedNSE4.27.4 %4.5Sarveshwar Foods Limited
GIC Housing FinNSE161.97.4 %173.9GIC Housing Fin
Orient Tradelink LtdBSE19.87.4 %21.2Orient Tradelink Ltd
Sri Havisha Hosp & Infr LtdNSE1.87.4 %1.9Sri Havisha Hosp & Infr Ltd
OnMobile GlobalNSE56.27.3 %60.3OnMobile Global
Indo AminesBSE118.37.3 %126.9Indo Amines
Zuari Agro ChemNSE293.77.3 %315.1Zuari Agro Chem
Precision CamshNSE155.77.2 %167.0Precision Camsh
Dynamic Portfolio ManagementBSE26.27.2 %28.1Dynamic Portfolio Management
Skp Securities LtdBSE107.17.1 %114.7Skp Securities Ltd
Encode Packaging India LimitedBSE12.67.1 %13.5Encode Packaging India Limited
Alstone Textiles (India) LtdBSE0.37.1 %0.3Alstone Textiles (India) Ltd
Grovy India LimitedBSE47.07.1 %50.4Grovy India Limited
Ice Make Refrigeration LtdNSE762.67.1 %816.6Ice Make Refrigeration Ltd
Yogi Sung-Won (India) LtdBSE7.97.1 %8.5Yogi Sung-Won (India) Ltd
AmalBSE641.97 %686.9Amal
VedantaNSE543.67 %581.6Vedanta
Accel LimitedBSE14.46.9 %15.4Accel Limited
Indo Amines LimitedNSE118.86.9 %127.0Indo Amines Limited
Godavari Biorefineries LtdNSE253.56.9 %271.0Godavari Biorefineries Ltd
DB CorpNSE242.16.9 %258.8DB Corp
Tatia Global Vennture LtdBSE2.56.8 %2.7Tatia Global Vennture Ltd
JK Tyre & IndNSE455.06.8 %485.8JK Tyre & Ind
Sir Shadi Lal Enterprises LtdBSE240.16.7 %256.3Sir Shadi Lal Enterprises Ltd
Ion ExchangeBSE351.26.7 %374.8Ion Exchange
Ashish Polyplast LtdBSE31.86.7 %34.0Ashish Polyplast Ltd
Vikas Proppant & Granite LtdNSE0.36.7 %0.3Vikas Proppant & Granite Ltd
Veekayem Fash & App LtdNSE221.06.7 %235.7Veekayem Fash & App Ltd
Asit C.Mehta Financial ServiceBSE133.26.6 %142.0Asit C.Mehta Financial Service
Dolphin OffshorNSE381.46.6 %406.5Dolphin Offshor
Beekay Niryat LimitedBSE222.26.6 %236.8Beekay Niryat Limited
Shree Rama Multi-TeNSE53.96.6 %57.5Shree Rama Multi-Te
Evans Electric LimitedBSE122.06.6 %130.0Evans Electric Limited
ROUTE MOBILE LtdNSE675.66.6 %719.9ROUTE MOBILE Ltd
Jay Jalaram Techno LtdNSE147.46.5 %157.0Jay Jalaram Techno Ltd
Bharti Hexacom LimitedNSE1683.46.5 %1793.4Bharti Hexacom Limited
Radaan MediaworksNSE3.56.5 %3.8Radaan Mediaworks
Rama Vision LtdBSE115.96.5 %123.4Rama Vision Ltd
Ion Exchange (India) LtdNSE351.26.5 %373.9Ion Exchange (India) Ltd
Aeron Composite LimitedNSE93.06.5 %99.0Aeron Composite Limited
Finolex CablesNSE740.26.4 %787.3Finolex Cables
Silver Touch Techno LtdNSE798.86.4 %849.6Silver Touch Techno Ltd
India Lease Development LtdBSE9.36.4 %9.9India Lease Development Ltd
Shriram Finance LimitedNSE848.06.3 %901.7Shriram Finance Limited
Kwality PharmacBSE965.46.3 %1026.5Kwality Pharmac
East Buildtech LtdBSE61.16.3 %65.0East Buildtech Ltd
Rajesh ExportsNSE192.36.3 %204.4Rajesh Exports
Narmada Macplast Drip IrrigationBSE25.26.2 %26.7Narmada Macplast Drip Irrigation
Maan AluminiumNSE156.46.2 %166.1Maan Aluminium
Updater Services LimitedNSE173.06.1 %183.6Updater Services Limited
R Systems IntlNSE403.06.1 %427.6R Systems Intl
Velan Hotels LtdBSE5.66.1 %5.9Velan Hotels Ltd
Ashapura MineNSE745.56.1 %790.9Ashapura Mine
Interglobe AviNSE4860.56 %5153.5Interglobe Avi
Digjam LtdNSE48.66 %51.5Digjam Ltd
Tcc Concept LimitedBSE424.16 %449.5Tcc Concept Limited
Premier Synthetics LtdBSE21.96 %23.2Premier Synthetics Ltd
Natural Biocon (India) LimitedBSE4.55.9 %4.8Natural Biocon (India) Limited
Sanco IndNSE1.95.9 %2.0Sanco Ind
Ashok LeylandNSE163.95.9 %173.6Ashok Leyland
Madhusudan Industries LtdBSE33.85.9 %35.8Madhusudan Industries Ltd
Calcom Vision LtdBSE126.15.9 %133.5Calcom Vision Ltd
Suditi Industries LtdBSE60.85.9 %64.3Suditi Industries Ltd
Barak Valley Cem. LtdNSE41.55.9 %43.9Barak Valley Cem. Ltd
Organic Coatings LtdBSE22.25.9 %23.5Organic Coatings Ltd
Avanti FeedsNSE807.15.9 %854.4Avanti Feeds
Fgp LtdBSE10.15.9 %10.7Fgp Ltd
Euro Leder Fashion LtdBSE18.85.9 %19.9Euro Leder Fashion Ltd
Sg Finserve LimitedBSE384.75.8 %407.2Sg Finserve Limited
Consolidated ConNSE18.05.8 %19.1Consolidated Con
Camex LtdBSE31.25.8 %33.0Camex Ltd
Ortin Global LimitedNSE13.05.8 %13.8Ortin Global Limited
Mega Nirman & Industries LtdBSE33.15.8 %35.0Mega Nirman & Industries Ltd
Bansisons Tea Industries LtdBSE13.65.8 %14.4Bansisons Tea Industries Ltd
Standard Capital Markets LtdBSE0.55.8 %0.6Standard Capital Markets Ltd
Polymechplast Machines LtdBSE51.15.8 %54.0Polymechplast Machines Ltd
India CementsNSE414.25.8 %438.0India Cements
Daikaffil ChemBSE72.15.7 %76.2Daikaffil Chem
Integrated Proteins LtdBSE34.35.7 %36.3Integrated Proteins Ltd
Digispice Technologies LtdNSE24.05.7 %25.3Digispice Technologies Ltd
ORIENTAL AROMATBSE282.95.7 %298.9ORIENTAL AROMAT
SaksoftNSE190.35.6 %201.0Saksoft
Bright Outdoor Media LimitedBSE375.05.6 %396.0Bright Outdoor Media Limited
Svs Ventures LimitedBSE14.15.6 %14.9Svs Ventures Limited
Gala Precision Eng LtdNSE752.25.6 %794.2Gala Precision Eng Ltd
Swarna Securities LtdBSE74.85.6 %79.0Swarna Securities Ltd
Pds LimitedNSE362.45.6 %382.6Pds Limited
Kjmc Corporate Advisors IndiaBSE49.65.6 %52.3Kjmc Corporate Advisors India
Atv Projects India LtdBSE37.85.6 %39.9Atv Projects India Ltd
Diligent Industries LtdBSE2.75.6 %2.9Diligent Industries Ltd
Chl LtdBSE33.65.5 %35.4Chl Ltd
Ansal Prop InfraNSE3.55.5 %3.7Ansal Prop Infra
Sri Lakshmi Saraswathi TextileBSE32.05.5 %33.7Sri Lakshmi Saraswathi Textile
Strides ShasunNSE882.65.5 %930.8Strides Shasun
Vibhor Steel Tubes LtdNSE126.85.5 %133.7Vibhor Steel Tubes Ltd
Flexituff IntlNSE14.95.5 %15.7Flexituff Intl
BF UtilitiesNSE604.75.4 %637.7BF Utilities
Petro Carbon And Chemi LtdNSE192.05.4 %202.4Petro Carbon And Chemi Ltd
Promact Impex LimitedBSE9.65.4 %10.1Promact Impex Limited
Mercantile Ventures LimitedBSE23.15.4 %24.4Mercantile Ventures Limited
Tanfac IndBSE4013.05.4 %4229.6Tanfac Ind
CeatNSE3730.55.4 %3931.7Ceat
Guj Amb ExportsNSE117.55.4 %123.9Guj Amb Exports
Kaiser Corporation LimitedBSE4.55.4 %4.7Kaiser Corporation Limited
Sanginita Chemicals LtdNSE9.75.4 %10.2Sanginita Chemicals Ltd
Brawn Biotech LtdBSE20.05.4 %21.1Brawn Biotech Ltd
KEI IndustriesNSE4067.15.3 %4284.4KEI Industries
Dhruv Consultancy Ser LtdNSE47.65.3 %50.2Dhruv Consultancy Ser Ltd
Durlax Top Surface LtdNSE38.55.3 %40.5Durlax Top Surface Ltd
Antarctica LtdNSE0.95.3 %1.0Antarctica Ltd
Oriental Aromatics LtdNSE283.95.3 %298.9Oriental Aromatics Ltd
Ask Automotive LimitedNSE465.75.3 %490.3Ask Automotive Limited
Prism Medico And Pharmacy LtdBSE18.25.3 %19.1Prism Medico And Pharmacy Ltd
Capital India Finance LimitedBSE35.25.3 %37.1Capital India Finance Limited
A.K.Capital SerBSE1342.45.3 %1413.2A.K.Capital Ser
WockhardtNSE1341.25.2 %1411.1Wockhardt
W.S.Industries (I) LtdNSE83.75.2 %88.0W.S.Industries (I) Ltd
Suraj Industries LtdBSE40.95.1 %43.0Suraj Industries Ltd
Indian Acrylics LtdBSE6.45.1 %6.8Indian Acrylics Ltd
MetroglobalBSE113.45.1 %119.2Metroglobal
Astal Laboratories LimitedBSE82.05.1 %86.2Astal Laboratories Limited
V Marc India LimitedNSE660.75.1 %694.4V Marc India Limited
Sun Pharma AdvNSE136.85.1 %143.8Sun Pharma Adv
Best Agrolife LtdNSE364.55.1 %383.1Best Agrolife Ltd
Cranes Software InternationalBSE4.35.1 %4.6Cranes Software International
IFB AgroNSE1256.25.1 %1319.9IFB Agro
Survottam Finvest LtdBSE20.75.1 %21.8Survottam Finvest Ltd
Lt Foods LimitedNSE382.05.1 %401.4Lt Foods Limited
Thacker & Co.LtdBSE1380.55 %1450.0Thacker & Co.Ltd
Kridhan InfraNSE4.05 %4.2Kridhan Infra
Sg Mart LimitedBSE333.75 %350.5Sg Mart Limited
Alkosign LimitedBSE70.65 %74.2Alkosign Limited
Choice FinanciaBSE748.25 %785.6Choice Financia
Choice International LtdNSE747.75 %784.9Choice International Ltd
Ganga Papers India LtdBSE82.85 %86.9Ganga Papers India Ltd
Regency Fincorp LimitedBSE31.94.9 %33.5Regency Fincorp Limited
Accord Synergy LimitedNSE26.44.9 %27.7Accord Synergy Limited
Vivid Global Industries LtdBSE16.74.9 %17.5Vivid Global Industries Ltd
Adcon Capital Services LimitedBSE0.64.9 %0.6Adcon Capital Services Limited
TransformersNSE280.24.9 %294.0Transformers
Vivanza Biosciences LimitedBSE2.04.9 %2.1Vivanza Biosciences Limited
Lagnam Spintex LtdNSE68.14.9 %71.5Lagnam Spintex Ltd
Galada Finance LimitedBSE30.74.9 %32.2Galada Finance Limited
Naturite Agro Products LimitedBSE252.64.9 %264.9Naturite Agro Products Limited
Awfis Space Solutions LtdNSE494.14.9 %518.2Awfis Space Solutions Ltd
Jayaswal Neco IndNSE72.84.9 %76.3Jayaswal Neco Ind
Ravileela Granites LtdBSE41.04.9 %43.0Ravileela Granites Ltd
Rdb Rasayans LtdBSE164.04.8 %171.9Rdb Rasayans Ltd
Amarjothi SpinBSE139.34.8 %146.0Amarjothi Spin
FIEM IndNSE2297.54.8 %2408.6FIEM Ind
Hind ZincNSE561.74.8 %588.8Hind Zinc
Ishita Drugs & Industries LtdBSE72.14.8 %75.5Ishita Drugs & Industries Ltd
Triveni Eng IndNSE357.94.8 %375.0Triveni Eng Ind
Vishnu ChemicalNSE496.74.8 %520.5Vishnu Chemical
Nilachal Refractories LtdBSE39.04.8 %40.9Nilachal Refractories Ltd
Orissa Bengal Carrier LtdNSE55.64.8 %58.3Orissa Bengal Carrier Ltd
Mufin Green Finance LtdNSE110.44.8 %115.7Mufin Green Finance Ltd
Svam Software LtdBSE6.14.8 %6.4Svam Software Ltd
Lorenzini Apparels LtdNSE9.04.8 %9.5Lorenzini Apparels Ltd
Bhilwara Spinners LtdBSE106.34.8 %111.3Bhilwara Spinners Ltd
Deep Polymers LimitedBSE40.24.8 %42.1Deep Polymers Limited
APL ApolloNSE1737.94.7 %1820.1APL Apollo
Tulsyan Nec LtdBSE31.14.7 %32.6Tulsyan Nec Ltd
Kandarp Dg Smart Bpo LtdNSE125.04.7 %130.9Kandarp Dg Smart Bpo Ltd
Multipurpose Trading & AgenciesBSE10.04.7 %10.5Multipurpose Trading & Agencies
Coastal Corp LtdNSE43.84.7 %45.9Coastal Corp Ltd
Hilton Metal Forging LtdNSE40.84.7 %42.8Hilton Metal Forging Ltd
Valiant CommBSE801.14.7 %838.7Valiant Comm
Continental Securities LimitedBSE12.24.7 %12.7Continental Securities Limited
Shashijit Infraprojects LtdBSE3.64.7 %3.8Shashijit Infraprojects Ltd
Storage Technologies And AutomBSE63.04.7 %65.9Storage Technologies And Autom
Ace Men Engg Works LimitedBSE92.04.7 %96.3Ace Men Engg Works Limited
Gujarat Petrosynthese LtdBSE60.04.7 %62.8Gujarat Petrosynthese Ltd
Suprajit EngNSE444.74.6 %465.4Suprajit Eng
Sheshadri Industries LimitedBSE20.94.6 %21.9Sheshadri Industries Limited
Arham Technologies LtdNSE144.44.6 %151.1Arham Technologies Ltd
Veto SwitchgearsNSE108.64.6 %113.7Veto Switchgears
Autoline IndNSE74.24.6 %77.6Autoline Ind
Vjtf Eduservices LtdBSE93.14.6 %97.4Vjtf Eduservices Ltd
Poddar PigmentsNSE255.14.6 %266.8Poddar Pigments
Zee Media CorpNSE9.04.6 %9.4Zee Media Corp
Supreme IndNSE3221.14.6 %3368.1Supreme Ind
Nuvoco Vistas Corp LtdNSE345.34.6 %361.0Nuvoco Vistas Corp Ltd
Baweja Studios LimitedNSE38.54.5 %40.3Baweja Studios Limited
Raj TelevisionNSE40.64.5 %42.5Raj Television
J.A. Finance LimitedBSE55.54.5 %58.0J.A. Finance Limited
Gulf Oil LubricNSE1159.24.5 %1211.5Gulf Oil Lubric
Atal Realtech LimitedNSE24.24.5 %25.3Atal Realtech Limited
Edvenswa Enterprises LimitedBSE31.84.5 %33.2Edvenswa Enterprises Limited
Aditya Spinners LtdBSE18.04.5 %18.8Aditya Spinners Ltd
United Van Der Horst LtdBSE147.74.5 %154.4United Van Der Horst Ltd
TVS ElectronicsNSE453.24.5 %473.6TVS Electronics
Modella Woollens LtdBSE66.04.5 %69.0Modella Woollens Ltd
Efc (I) LimitedBSE294.94.5 %308.2Efc (I) Limited
Indus Finance LimitedBSE49.34.5 %51.5Indus Finance Limited
Thangamayil JewelleNSE3196.64.5 %3339.5Thangamayil Jewelle
Hiliks Technologies LimitedBSE56.04.5 %58.5Hiliks Technologies Limited
Elitecon International LimitedBSE109.44.5 %114.3Elitecon International Limited
Baheti Recycling Ind LtdNSE603.34.5 %630.2Baheti Recycling Ind Ltd
Archean Chemical Ind LtdNSE489.54.5 %511.3Archean Chemical Ind Ltd
Virgo Global LimitedBSE5.64.4 %5.9Virgo Global Limited
Sagility India LimitedNSE49.84.4 %52.0Sagility India Limited
Visco Trade Associates LtdBSE38.94.4 %40.6Visco Trade Associates Ltd
R R Kabel LimitedNSE1424.04.4 %1487.0R R Kabel Limited
Trescon LimitedBSE7.94.4 %8.3Trescon Limited
Niit Learning Systems LtdNSE403.24.4 %420.9Niit Learning Systems Ltd
GPT InfraNSE103.44.4 %108.0GPT Infra
Jattashankar Industies LtdBSE370.84.4 %387.0Jattashankar Industies Ltd
Capital TrustNSE11.74.4 %12.2Capital Trust
Ashoka BuildconNSE165.54.4 %172.7Ashoka Buildcon
Fert and ChemNSE827.14.3 %863.1Fert and Chem
Colorchips New Media LimitedBSE18.24.3 %19.0Colorchips New Media Limited
Silgo Retail LtdNSE72.04.3 %75.1Silgo Retail Ltd
Global Education LtdNSE89.04.3 %92.9Global Education Ltd
Heubach Colorants Ind LtdNSE443.14.3 %462.2Heubach Colorants Ind Ltd
Deep Diamond India LimitedBSE7.24.3 %7.5Deep Diamond India Limited
Standard Batteries LtdBSE47.24.3 %49.3Standard Batteries Ltd
Shekhawati Industries LtdNSE20.04.3 %20.9Shekhawati Industries Ltd
Grm Overseas LimitedNSE450.94.3 %470.2Grm Overseas Limited
Krishanveer Forge LimitedBSE137.94.3 %143.8Krishanveer Forge Limited
Aspire & Innovative Adv LtdNSE18.74.3 %19.5Aspire & Innovative Adv Ltd
Ceeta Industries LtdBSE35.34.3 %36.8Ceeta Industries Ltd
Globale Tessile LimitedNSE11.74.3 %12.2Globale Tessile Limited
Cil Securities LtdBSE45.14.3 %47.0Cil Securities Ltd
AtlantaNSE41.14.2 %42.9Atlanta
TD Power SystemNSE687.14.2 %716.1TD Power System
Prataap SnacksNSE1088.64.2 %1134.5Prataap Snacks
Gujarat FluoroChem LtdNSE3466.04.2 %3611.9Gujarat FluoroChem Ltd
Patanjali Foods LimitedNSE536.94.2 %559.4Patanjali Foods Limited
Rodium Realty LimitedBSE156.24.2 %162.8Rodium Realty Limited
Baid Finserv LimitedNSE11.04.2 %11.4Baid Finserv Limited
Kingfa ScienceNSE3853.34.2 %4014.7Kingfa Science
Bedmutha Indust LtdNSE101.64.2 %105.8Bedmutha Indust Ltd
Bharat Parenterals LimitedBSE1128.84.2 %1176.0Bharat Parenterals Limited
Trust Fintech LimitedNSE48.04.2 %50.0Trust Fintech Limited
Shree Securities LtdBSE0.24.2 %0.3Shree Securities Ltd
Archit Organosys LtdBSE40.44.2 %42.0Archit Organosys Ltd
Radix Industries (India) LtdBSE172.34.2 %179.4Radix Industries (India) Ltd
One Point One Sol LtdNSE52.04.2 %54.2One Point One Sol Ltd
Sangam Finserv LimitedBSE28.54.1 %29.7Sangam Finserv Limited
B&A Packaging India LimitedBSE208.24.1 %216.8B&A Packaging India Limited
Mehta Integrated Finance LtdBSE32.04.1 %33.3Mehta Integrated Finance Ltd
VBC FerroBSE43.94.1 %45.7VBC Ferro
Kerala AyurBSE309.34.1 %322.0Kerala Ayur
Tai Industries LtdBSE27.24.1 %28.4Tai Industries Ltd
Dudigital Global LimitedNSE30.54.1 %31.8Dudigital Global Limited
Lumax Auto TechNSE1481.34.1 %1542.0Lumax Auto Tech
Arvind Fashions LtdNSE492.84.1 %512.9Arvind Fashions Ltd
Va Tech WabagNSE1245.84.1 %1296.4Va Tech Wabag
Pearl Global InNSE1590.14.1 %1654.6Pearl Global In
Brahmaputra Infrastructure LtdBSE116.04.1 %120.7Brahmaputra Infrastructure Ltd
Switching Technologies GuntherBSE57.04 %59.3Switching Technologies Gunther
Amit International LtdBSE4.24 %4.4Amit International Ltd
Fraser And Company LimitedBSE10.24 %10.7Fraser And Company Limited
Oricon EntNSE58.94 %61.3Oricon Ent
Power MechNSE2234.84 %2323.9Power Mech
Ashnoor Textile Mills LtdBSE44.54 %46.3Ashnoor Textile Mills Ltd
Avon LifeBSE2.33.9 %2.4Avon Life
Netlink Solutions (India) LtdBSE144.13.9 %149.7Netlink Solutions (India) Ltd
Kanishk Steel Industries LtdBSE53.93.9 %56.0Kanishk Steel Industries Ltd
Konark Synthetic LtdBSE42.03.9 %43.6Konark Synthetic Ltd
Ceigall India LimitedNSE234.73.9 %243.9Ceigall India Limited
Isl Consulting LtdBSE27.03.9 %28.0Isl Consulting Ltd
Triveni Glass LtdBSE9.33.9 %9.6Triveni Glass Ltd
IGLNSE186.73.9 %194.0IGL
Vascon EngineersNSE45.43.9 %47.1Vascon Engineers
Dcg Cables & Wires LtdNSE64.53.9 %67.0Dcg Cables & Wires Ltd
Standard Surfactants LtdBSE49.83.9 %51.7Standard Surfactants Ltd
Milgrey Finance & Investment LtdBSE64.13.9 %66.6Milgrey Finance & Investment Ltd
Aditya Birla Real Est LtdNSE1674.03.9 %1738.7Aditya Birla Real Est Ltd
Fermenta Biotech LimitedBSE340.43.9 %353.5Fermenta Biotech Limited
Johnson ControlNSE1427.43.8 %1482.1Johnson Control
Ksb LimitedNSE738.13.8 %766.3Ksb Limited
Samyak International LtdBSE21.83.8 %22.6Samyak International Ltd
Cool Caps Industries LtdNSE70.93.8 %73.6Cool Caps Industries Ltd
Shree Hari ChemBSE115.63.8 %120.0Shree Hari Chem
Motherson Sumi Wrng Ind LtdNSE45.93.8 %47.7Motherson Sumi Wrng Ind Ltd
Elnet TechBSE335.63.8 %348.3Elnet Tech
Arman Holdings LtdBSE93.03.8 %96.5Arman Holdings Ltd
NBCC (India)NSE109.63.8 %113.7NBCC (India)
Kjmc Financial Services LtdBSE57.33.7 %59.4Kjmc Financial Services Ltd
Trishakti Industries LimitedBSE139.83.7 %145.0Trishakti Industries Limited
Cinerad Communications LtdBSE75.13.7 %77.8Cinerad Communications Ltd
Uttam SugarNSE253.53.7 %262.9Uttam Sugar
Pelatro LimitedNSE350.03.7 %363.0Pelatro Limited
Vaswani IndNSE58.53.7 %60.7Vaswani Ind
Sunflag Iron Steel CoNSE251.93.7 %261.1Sunflag Iron Steel Co
Tpi India LtdBSE15.53.7 %16.1Tpi India Ltd
VIP IndustriesNSE351.63.7 %364.5VIP Industries
Nectar LifeNSE21.03.7 %21.8Nectar Life
Oceanic Foods LimitedBSE70.13.7 %72.7Oceanic Foods Limited
Shree Hanuman Sugar & IndustriesBSE5.23.6 %5.4Shree Hanuman Sugar & Industries
Responsive IndNSE194.63.6 %201.7Responsive Ind
Svaraj Trading & Agencies LtdBSE7.73.6 %8.0Svaraj Trading & Agencies Ltd
Aarti IndNSE357.03.6 %369.8Aarti Ind
Flomic Global Logistics LtdBSE54.83.6 %56.7Flomic Global Logistics Ltd
Agarwal IndNSE685.53.6 %710.1Agarwal Ind
Dhenu Buildcon Infra LtdBSE6.23.6 %6.4Dhenu Buildcon Infra Ltd
Baid LeasingBSE11.03.6 %11.4Baid Leasing
Worldwide Aluminium LimitedBSE18.43.5 %19.0Worldwide Aluminium Limited
Agni Green Power LtdNSE24.03.5 %24.9Agni Green Power Ltd
Hindprakash Industry LtdNSE132.23.5 %136.8Hindprakash Industry Ltd
Finkurve Financial Services LtdBSE99.83.5 %103.3Finkurve Financial Services Ltd
Keerthi IndBSE64.13.5 %66.4Keerthi Ind
Silver Oak (India) LtdBSE95.53.5 %98.8Silver Oak (India) Ltd
Texel Industries LtdBSE80.23.5 %83.0Texel Industries Ltd
Occl LimitedNSE95.03.5 %98.3Occl Limited
Gayatri Sugars LtdBSE10.73.5 %11.1Gayatri Sugars Ltd
Acknit Industries LtdBSE264.13.4 %273.2Acknit Industries Ltd
Vijay Solvex LtdBSE685.53.4 %709.1Vijay Solvex Ltd
Art Nirman LimitedNSE45.53.4 %47.1Art Nirman Limited
Vipul Organics LimitedBSE211.83.4 %219.0Vipul Organics Limited
Muthoot Microfin LimitedNSE175.13.4 %181.1Muthoot Microfin Limited
Phoenix MillsNSE1770.93.4 %1831.3Phoenix Mills
Honasa Consumer LimitedNSE261.53.4 %270.4Honasa Consumer Limited
Sbec Systems (India) LtdBSE20.63.4 %21.3Sbec Systems (India) Ltd
Sadhana Nitrochem LimitedNSE6.83.4 %7.0Sadhana Nitrochem Limited
Lucent Industries LimitedBSE1188.03.4 %1228.4Lucent Industries Limited
Rico AutoNSE118.53.4 %122.6Rico Auto
Ashnisha Industries LimitedBSE3.33.4 %3.4Ashnisha Industries Limited
Pritish Nandy CommNSE27.23.4 %28.1Pritish Nandy Comm
Hcp Plastene Bulkpack LimitedBSE178.93.4 %185.0Hcp Plastene Bulkpack Limited
Pratiksha Chemicals LtdBSE19.33.4 %19.9Pratiksha Chemicals Ltd
Nath Industries LimitedBSE62.93.4 %65.0Nath Industries Limited
EngineersIndNSE192.83.3 %199.2EngineersInd
Hind ConstrNSE17.93.3 %18.5Hind Constr
Fortune International LtdBSE60.03.3 %62.0Fortune International Ltd
Dollar IndNSE351.73.3 %363.4Dollar Ind
Bervin Investment & Leasing LtdBSE55.73.3 %57.6Bervin Investment & Leasing Ltd
Maruti Infrastructure LtdBSE12.13.3 %12.5Maruti Infrastructure Ltd
Kkalpana Plastick LimitedBSE28.73.3 %29.7Kkalpana Plastick Limited
Euro India Fresh Foods LtdNSE229.73.3 %237.3Euro India Fresh Foods Ltd
Uma Converter LimitedNSE19.73.3 %20.4Uma Converter Limited
Guj ThemisBSE392.03.3 %404.9Guj Themis
EdelweissNSE103.43.3 %106.8Edelweiss
Steel Strips Infrastructures LtdBSE23.53.3 %24.2Steel Strips Infrastructures Ltd
Lexoraa Industries LimitedBSE12.53.3 %12.9Lexoraa Industries Limited
Sadhav Shipping LimitedNSE99.13.3 %102.4Sadhav Shipping Limited
Rhi Magnesita India LtdNSE442.33.3 %456.8Rhi Magnesita India Ltd
Sharika Enterprises LimitedBSE13.23.3 %13.7Sharika Enterprises Limited
Laurus LabsNSE1012.33.3 %1045.2Laurus Labs
Mitshi India LimitedBSE14.53.2 %14.9Mitshi India Limited
Nagreeka Capital InfraNSE27.13.2 %28.0Nagreeka Capital Infra
Bloom DekorBSE10.53.2 %10.8Bloom Dekor
Lactose IndiaBSE115.93.2 %119.7Lactose India
Innovassynth Investments LtdBSE77.03.2 %79.5Innovassynth Investments Ltd
Saianand Commercial LimitedBSE0.33.2 %0.3Saianand Commercial Limited
Shanti Overseas India LtdNSE9.13.2 %9.4Shanti Overseas India Ltd
Hckk Ventures LimitedBSE30.33.2 %31.3Hckk Ventures Limited
BritanniaNSE5915.53.2 %6103.0Britannia
Vidhi SpecNSE329.73.2 %340.2Vidhi Spec
Sangal Papers LtdBSE190.03.2 %196.0Sangal Papers Ltd
BioconNSE386.43.2 %398.6Biocon
TejnakshBSE14.93.2 %15.4Tejnaksh
STEL HoldingsNSE527.93.2 %544.6STEL Holdings
Subam Papers LimitedBSE195.93.1 %202.0Subam Papers Limited
Genesys IntNSE414.13.1 %427.1Genesys Int
Suryalata SpgBSE320.33.1 %330.4Suryalata Spg
Innovative Ideals And ServicesBSE16.03.1 %16.5Innovative Ideals And Services
Fredun Pharmaceuticals LimitedBSE1581.43.1 %1630.8Fredun Pharmaceuticals Limited
Dilip BuildconNSE445.43.1 %459.3Dilip Buildcon
Patel EngNSE30.13.1 %31.1Patel Eng
Samkrg PistonsBSE125.33.1 %129.2Samkrg Pistons
Tridhya Tech LimitedNSE14.53.1 %15.0Tridhya Tech Limited
Sundaram FinNSE4783.23.1 %4931.6Sundaram Fin
Veejay Lakshmi EngineeringBSE48.53.1 %50.0Veejay Lakshmi Engineering
Commercial Syn Bags LtdNSE140.03.1 %144.3Commercial Syn Bags Ltd
Shalby LimitedNSE193.53.1 %199.5Shalby Limited
Newtime Infrastructure LimitedBSE2.33.1 %2.3Newtime Infrastructure Limited
Nalin Lease Finance LtdBSE45.53.1 %46.9Nalin Lease Finance Ltd
Kiduja India LtdBSE20.53.1 %21.1Kiduja India Ltd
Gkb Ophthalmics LtdBSE50.53.1 %52.0Gkb Ophthalmics Ltd
Narmada Agrobase LimitedNSE20.53.1 %21.2Narmada Agrobase Limited
HT MediaNSE22.23.1 %22.8HT Media
Basilic Fly Studio LtdNSE318.33.1 %328.0Basilic Fly Studio Ltd
Olympia Industries LtdBSE33.63.1 %34.7Olympia Industries Ltd
Prudent Corp Adv Ser LtdNSE2617.93.1 %2698.0Prudent Corp Adv Ser Ltd
Prism CementNSE130.83.1 %134.7Prism Cement
Panjon LtdBSE16.83 %17.3Panjon Ltd
Source Natural Foods & HerbalBSE135.03 %139.1Source Natural Foods & Herbal
Arc Finance LimitedBSE0.73 %0.7Arc Finance Limited
Haldyn GlassBSE90.13 %92.9Haldyn Glass
Hemant Surgical Industries LtdBSE289.33 %298.0Hemant Surgical Industries Ltd
Transwarranty Fin. LtdNSE13.63 %14.0Transwarranty Fin. Ltd
Sical Logistics LimitedNSE97.03 %99.9Sical Logistics Limited
Tata Consumer Product LtdNSE1149.33 %1184.0Tata Consumer Product Ltd
Jeena Sikho Lifecare LtdNSE709.23 %730.6Jeena Sikho Lifecare Ltd
Universal Office Automation LtdBSE7.33 %7.5Universal Office Automation Ltd
V.L.Infraprojects LimitedNSE25.03 %25.7V.L.Infraprojects Limited
Kriti Nutrients LimitedNSE64.23 %66.2Kriti Nutrients Limited
Royal OrchidNSE383.33 %394.8Royal Orchid
Creative Eye LimitedNSE7.03 %7.2Creative Eye Limited
Shoppers StopNSE439.03 %452.1Shoppers Stop
Blue Chip TexBSE135.03 %139.0Blue Chip Tex
Samsrita Labs LimitedBSE23.33 %24.0Samsrita Labs Limited
KELTECH EnergBSE3800.73 %3913.0KELTECH Energ
Thomas CookNSE139.22.9 %143.3Thomas Cook
Namo Ewaste Management LtdNSE177.02.9 %182.2Namo Ewaste Management Ltd
Three M Paper Boards LimitedBSE34.72.9 %35.8Three M Paper Boards Limited
India Cements Capital LtdBSE15.02.9 %15.5India Cements Capital Ltd
NK IndNSE65.82.9 %67.7NK Ind
Madhusudan Masala LimitedNSE130.72.9 %134.5Madhusudan Masala Limited
Navkar CorpNSE95.02.9 %97.7Navkar Corp
Idfc First Bank LimitedNSE82.32.9 %84.7Idfc First Bank Limited
KEC IntlNSE691.02.9 %711.0KEC Intl
Jasch Industries LtdBSE155.62.9 %160.1Jasch Industries Ltd
Norris Medicines LtdBSE16.02.9 %16.4Norris Medicines Ltd
Karur VysyaNSE245.42.9 %252.4Karur Vysya
Aurum Proptech LimitedNSE175.02.9 %179.9Aurum Proptech Limited
ITINSE305.12.9 %313.8ITI
Adhbhut Infrastructure LtdBSE16.52.9 %17.0Adhbhut Infrastructure Ltd
Patels AirtempBSE239.82.8 %246.6Patels Airtemp
Kisaan Parivar Industries LtdBSE21.22.8 %21.8Kisaan Parivar Industries Ltd
Apollo Sindoori HotelNSE1192.62.8 %1226.3Apollo Sindoori Hotel
Univastu India LtdNSE66.22.8 %68.1Univastu India Ltd
Gujarat PipavavNSE188.32.8 %193.6Gujarat Pipavav
Bafna PharmaNSE145.62.8 %149.7Bafna Pharma
Bafna Pharma LtdNSE145.62.8 %149.7Bafna Pharma Ltd
Godrej ConsumerNSE1153.82.8 %1186.2Godrej Consumer
Sainik Finance & Industries LtdBSE40.32.8 %41.4Sainik Finance & Industries Ltd
Mangalam CementNSE755.82.8 %777.0Mangalam Cement
Dynamatic TechNSE9257.02.8 %9515.5Dynamatic Tech
Roopa Industries LtdBSE45.52.8 %46.8Roopa Industries Ltd
Orient Beverages LtdBSE177.82.8 %182.8Orient Beverages Ltd
Garware Tech FibresNSE670.42.8 %689.0Garware Tech Fibres
Bhageria InduNSE177.42.8 %182.3Bhageria Indu
CG-Vak SoftwareBSE233.12.8 %239.5CG-Vak Software
Himadri Sp ChemicalNSE465.62.7 %478.4Himadri Sp Chemical
Idea CellularNSE11.62.7 %12.0Idea Cellular
Bikaji Foods Intern LtdNSE729.22.7 %749.2Bikaji Foods Intern Ltd
Aik Pipes And Polymers LimitedBSE32.12.7 %33.0Aik Pipes And Polymers Limited
Emmbi IndNSE96.02.7 %98.7Emmbi Ind
Indo-City Infotech LtdBSE12.82.7 %13.2Indo-City Infotech Ltd
Chambal FertNSE433.52.7 %445.4Chambal Fert
Orchasp LimitedBSE2.92.7 %3.0Orchasp Limited
Electrosteel StNSE71.52.7 %73.5Electrosteel St
Arcl Organics LtdBSE385.42.7 %395.8Arcl Organics Ltd
Ekansh Concepts LimitedBSE200.22.7 %205.6Ekansh Concepts Limited
Prerna Infrabuild LtdBSE28.32.7 %29.0Prerna Infrabuild Ltd
Hb Portfolio LtdBSE65.32.7 %67.0Hb Portfolio Ltd
Bank of BarodaNSE284.52.7 %292.1Bank of Baroda
Just DialNSE711.32.7 %730.3Just Dial
S.J.S. Ents LtdNSE1667.32.7 %1711.8S.J.S. Ents Ltd
Sofcom Systems LimitedBSE38.22.7 %39.3Sofcom Systems Limited
Lippi Systems LtdBSE25.52.7 %26.2Lippi Systems Ltd
Technocraft IndNSE2195.32.7 %2253.7Technocraft Ind
Texmaco RailNSE125.92.6 %129.2Texmaco Rail
Rasi Electrodes LtdBSE15.12.6 %15.5Rasi Electrodes Ltd
Steel Str WheelNSE188.62.6 %193.5Steel Str Wheel
Siti NetworksNSE0.42.6 %0.4Siti Networks
Diffusion Engineers LtdNSE314.02.6 %322.2Diffusion Engineers Ltd
PG ElectroplastNSE567.12.6 %582.0PG Electroplast
ArchiesNSE18.32.6 %18.8Archies
The Grob Tea Company LtdNSE1000.72.6 %1026.9The Grob Tea Company Ltd
Vardhman SteelsNSE288.92.6 %296.5Vardhman Steels
Khaitan (Ind)NSE98.42.6 %100.9Khaitan (Ind)
Usha MartinNSE440.62.6 %452.1Usha Martin
Heads Up Ventures LimitedNSE9.22.6 %9.5Heads Up Ventures Limited
Cartrade Tech LtdNSE2673.42.6 %2742.9Cartrade Tech Ltd
VTMBSE67.32.6 %69.1VTM
Sportking India LimitedNSE89.82.6 %92.1Sportking India Limited
Padmanabh Industries LtdBSE8.92.6 %9.1Padmanabh Industries Ltd
Dharmaj Crop Guard LtdNSE237.62.6 %243.7Dharmaj Crop Guard Ltd
Veerkrupa Jewellers LimitedBSE0.82.6 %0.8Veerkrupa Jewellers Limited
Primo Chemicals LimitedBSE22.42.6 %22.9Primo Chemicals Limited
Regencyceramics-LtdNSE45.92.5 %47.1Regencyceramics-Ltd
InfosysNSE1598.22.5 %1638.7Infosys
ParkhotelsNSE132.02.5 %135.4Parkhotels
Paushak LtdBSE579.52.5 %594.1Paushak Ltd
ILandFS TransNSE2.82.5 %2.9ILandFS Trans
Aurobindo PharmNSE1195.12.5 %1225.1Aurobindo Pharm
Kfin Technologies LimitedNSE1051.72.5 %1078.1Kfin Technologies Limited
ITL IndustriesBSE300.92.5 %308.4ITL Industries
Rajoo Engineers LtdBSE63.52.5 %65.1Rajoo Engineers Ltd
India Pesticides LtdNSE169.02.5 %173.2India Pesticides Ltd
Dai-Ichi KarkarBSE239.92.5 %245.9Dai-Ichi Karkar
Link Pharma Chem LtdBSE32.02.5 %32.8Link Pharma Chem Ltd
Remsons IndNSE118.22.5 %121.2Remsons Ind
Kuantum Papers LtdNSE91.12.5 %93.4Kuantum Papers Ltd
Federal BankNSE261.42.5 %267.9Federal Bank
Iirm Holdings India LimitedBSE70.82.5 %72.6Iirm Holdings India Limited
Cineline IndiaNSE84.92.5 %87.0Cineline India
Gajanan Securities Services LtdBSE53.72.5 %55.0Gajanan Securities Services Ltd
Security IntelligenceNSE324.92.5 %332.9Security Intelligence
Mahanagar GasNSE1123.22.5 %1151.0Mahanagar Gas
Rama Paper Mills LtdBSE8.92.5 %9.2Rama Paper Mills Ltd
Kapil Raj Finance LtdBSE3.32.5 %3.3Kapil Raj Finance Ltd
Surat Trade And Mercantile LtdBSE5.32.5 %5.4Surat Trade And Mercantile Ltd
Nibe LimitedBSE1102.22.4 %1129.2Nibe Limited
Kanoria ChemNSE76.42.4 %78.2Kanoria Chem
Hathway Bhawani Cabletel & DatacomBSE13.92.4 %14.3Hathway Bhawani Cabletel & Datacom
U. H. Zaveri LimitedBSE13.12.4 %13.4U. H. Zaveri Limited
Manglam Infra & Eng LtdNSE20.52.4 %21.0Manglam Infra & Eng Ltd
Smifs Capital Markets LtdBSE102.62.4 %105.1Smifs Capital Markets Ltd
Platinum Industries LtdNSE248.92.4 %254.9Platinum Industries Ltd
Viceroy Hotels LimitedNSE129.82.4 %133.0Viceroy Hotels Limited
Multibase IndiaBSE213.12.4 %218.3Multibase India
Vinyl ChemicalsNSE239.42.4 %245.2Vinyl Chemicals
B2B Software Technologies LtdBSE28.72.4 %29.4B2B Software Technologies Ltd
Kanoria Energy & InfrastructurBSE16.32.4 %16.6Kanoria Energy & Infrastructur
One 97 Communications LtdNSE1304.72.4 %1336.0One 97 Communications Ltd
Rachana Infra LtdNSE35.62.4 %36.5Rachana Infra Ltd
Goblin India LimitedBSE11.32.4 %11.6Goblin India Limited
Siddhika Coatings LimitedNSE210.02.4 %215.0Siddhika Coatings Limited
Tbo Tek LimitedNSE1659.22.4 %1698.6Tbo Tek Limited
Manoj Ceramic LimitedBSE97.02.4 %99.3Manoj Ceramic Limited
Prizor Viztech LimitedNSE285.42.4 %292.1Prizor Viztech Limited
Oneclick Logistics Ind LtdNSE300.52.3 %307.6Oneclick Logistics Ind Ltd
Nava LimitedNSE564.52.3 %577.7Nava Limited
Sealmatic India LimitedBSE385.02.3 %394.0Sealmatic India Limited
Prima Agro LtdBSE21.02.3 %21.5Prima Agro Ltd
Can Fin HomesNSE915.42.3 %936.6Can Fin Homes
Prime SecuritiesNSE280.72.3 %287.2Prime Securities
Precision Electronics LtdBSE185.02.3 %189.3Precision Electronics Ltd
Intellect DesigNSE1030.02.3 %1053.6Intellect Desig
Almondz Global Sec LtdNSE15.82.3 %16.1Almondz Global Sec Ltd
New Swan Multitech LimitedBSE63.52.3 %65.0New Swan Multitech Limited
Surya RoshniNSE261.22.3 %267.1Surya Roshni
Bajaj HoldingsNSE10900.02.3 %11148.0Bajaj Holdings
Lincoln PharmaNSE472.92.3 %483.6Lincoln Pharma
Mangalam Industrial Finance LtdBSE0.92.3 %0.9Mangalam Industrial Finance Ltd
Omfurn India LimitedNSE90.52.3 %92.5Omfurn India Limited
Elpro IntBSE81.22.3 %83.1Elpro Int
Smiths & Founders (India) LtdBSE4.92.3 %5.0Smiths & Founders (India) Ltd
Hb Leasing & Finance Co.LtdBSE13.32.3 %13.6Hb Leasing & Finance Co.Ltd
Indag RubberBSE123.92.3 %126.7Indag Rubber
Winsome Textile Industries LtdBSE77.32.3 %79.0Winsome Textile Industries Ltd
Modi RubberBSE104.52.2 %106.9Modi Rubber
Beryl DrugsBSE21.82.2 %22.3Beryl Drugs
Minal Industries LimitedBSE3.12.2 %3.2Minal Industries Limited
Empire Industries LtdBSE922.82.2 %943.5Empire Industries Ltd
Dev Labtech Venture LimitedBSE75.12.2 %76.7Dev Labtech Venture Limited
Bombay Super Hybrid Seeds LtdNSE98.42.2 %100.6Bombay Super Hybrid Seeds Ltd
IndoStar Capital FinNSE242.52.2 %247.9IndoStar Capital Fin
Polycab India LtdNSE7276.52.2 %7439.0Polycab India Ltd
Globus SpiritsNSE963.02.2 %984.5Globus Spirits
Force Motors LimitedNSE17415.02.2 %17801.0Force Motors Limited
TCI ExpressNSE564.72.2 %577.2TCI Express
MM ForgingsNSE359.42.2 %367.4MM Forgings
Tilaknagar IndNSE452.22.2 %462.2Tilaknagar Ind
Jagatjit IndBSE140.52.2 %143.6Jagatjit Ind
SRFNSE3023.62.2 %3090.3SRF
Salora International LtdBSE34.52.2 %35.3Salora International Ltd
Apollo Pipes LtdNSE300.32.2 %306.9Apollo Pipes Ltd
Cropster Agro LimitedBSE19.72.2 %20.1Cropster Agro Limited
Sru Steels LimitedBSE3.72.2 %3.7Sru Steels Limited
Anand Rathi Wealth LtdNSE2939.02.2 %3003.2Anand Rathi Wealth Ltd
Rattanindia Ent LimitedNSE40.52.2 %41.4Rattanindia Ent Limited
Npr Finance LtdBSE30.02.2 %30.7Npr Finance Ltd
Bkv Industries LtdBSE9.72.2 %9.9Bkv Industries Ltd
Eimco Elecon (Ind)NSE1531.72.2 %1564.8Eimco Elecon (Ind)
Tech MahindraNSE1578.42.2 %1612.5Tech Mahindra
Ganesha EcosphNSE874.02.2 %892.9Ganesha Ecosph
Eveready IndNSE324.82.2 %331.8Eveready Ind
Vital Chemtech LimitedNSE56.02.1 %57.2Vital Chemtech Limited
Genus Prime Infra LimitedBSE21.02.1 %21.5Genus Prime Infra Limited
HPCLNSE459.92.1 %469.8HPCL
Take SolutionsNSE34.62.1 %35.3Take Solutions
Signatureglobal India LtdNSE1122.52.1 %1146.5Signatureglobal India Ltd
Shyam Metalics and Energy LtdNSE801.02.1 %818.1Shyam Metalics and Energy Ltd
Nhc Foods LtdBSE0.92.1 %1.0Nhc Foods Ltd
Brainbees Solutions LtdNSE290.62.1 %296.7Brainbees Solutions Ltd
Apollo PipesBSE300.32.1 %306.7Apollo Pipes
Karnavati Finance LimitedBSE1.42.1 %1.5Karnavati Finance Limited
Nephro Care India LimitedNSE116.12.1 %118.5Nephro Care India Limited
Birla CableNSE133.72.1 %136.5Birla Cable
Jindal StainlesNSE785.72.1 %802.2Jindal Stainles
Sumeru Industries LtdBSE1.92.1 %1.9Sumeru Industries Ltd
J. Taparia Projects LtdBSE10.02.1 %10.2J. Taparia Projects Ltd
Shyam Century FerrNSE6.22.1 %6.3Shyam Century Ferr
Jai Balaji Industries LtdNSE60.52.1 %61.8Jai Balaji Industries Ltd
Astec LifeNSE703.92.1 %718.7Astec Life
Den NetworksNSE30.62.1 %31.3Den Networks
Indowind EnergyNSE14.42.1 %14.7Indowind Energy
Endurance TechnNSE2640.72.1 %2695.8Endurance Techn
Force MotorsBSE17405.82.1 %17768.0Force Motors
Axel Polymers LtdBSE46.72.1 %47.7Axel Polymers Ltd
Jubilant Ingrevia LtdNSE695.52.1 %709.9Jubilant Ingrevia Ltd
Orbit ExportsNSE185.62.1 %189.4Orbit Exports
Nippon L I A M LtdNSE870.52.1 %888.5Nippon L I A M Ltd
Gita Renewable Energy LimitedBSE94.22 %96.1Gita Renewable Energy Limited
GNA AxlesNSE303.92 %310.1GNA Axles
City Union BankNSE273.42 %278.9City Union Bank
Ashirwad Steels & Industries LtdBSE28.92 %29.5Ashirwad Steels & Industries Ltd
BOROSIL RENEWABLES LtdNSE545.12 %556.1BOROSIL RENEWABLES Ltd
Chavda Infra LimitedNSE119.62 %122.0Chavda Infra Limited
Triton ValvesBSE2946.52 %3005.6Triton Valves
Uniphos EntNSE137.32 %140.0Uniphos Ent
Kuantum PapersBSE91.52 %93.3Kuantum Papers
Minda CorpNSE585.02 %596.7Minda Corp
Mukat Pipes LtdBSE13.52 %13.8Mukat Pipes Ltd
Anupam Rasayan India LtdNSE1307.32 %1333.4Anupam Rasayan India Ltd
Aarey Drugs & Pharma LtdNSE67.22 %68.5Aarey Drugs & Pharma Ltd
Max Estates LimitedNSE444.22 %453.1Max Estates Limited
Medplus Health Serv LtdNSE804.62 %820.6Medplus Health Serv Ltd
Universal Starch-Chem Allied LtdBSE126.02 %128.5Universal Starch-Chem Allied Ltd
Lumax IndsNSE5496.02 %5605.0Lumax Inds
Sayaji Industries LimitedBSE65.82 %67.1Sayaji Industries Limited
Affle (India) LtdNSE1685.82 %1719.0Affle (India) Ltd
Hasti Finance LtdBSE9.22 %9.3Hasti Finance Ltd
Ujjivan FinanciNSE53.02 %54.1Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE53.02 %54.1Ujjivan Small Fin Bank Ltd
Qms Medical Allied S LtdNSE92.22 %94.0Qms Medical Allied S Ltd
J.J.Finance Corporation LtdBSE36.92 %37.6J.J.Finance Corporation Ltd
PfizerNSE5000.21.9 %5097.6Pfizer
MaricoNSE727.11.9 %741.2Marico
Gayatri Bioorganics LtdBSE15.41.9 %15.7Gayatri Bioorganics Ltd
Secmark Consultancy LtdNSE117.01.9 %119.3Secmark Consultancy Ltd
Ganesh Benzoplast LtdNSE79.21.9 %80.8Ganesh Benzoplast Ltd
Alfa Ica (India) LtdBSE86.11.9 %87.8Alfa Ica (India) Ltd
Sar Televenture LimitedNSE220.51.9 %224.7Sar Televenture Limited
Fortis HealthNSE874.11.9 %890.9Fortis Health
Scan Projects LtdBSE85.71.9 %87.3Scan Projects Ltd
Acme Solar Holdings LtdNSE228.31.9 %232.7Acme Solar Holdings Ltd
Sutlej TextilesNSE32.31.9 %32.9Sutlej Textiles
Softtech Engineers LtdNSE323.71.9 %329.9Softtech Engineers Ltd
TCSNSE3220.51.9 %3282.0TCS
Chandni Machines LimitedBSE74.91.9 %76.3Chandni Machines Limited
Polychem LtdBSE2100.01.9 %2140.0Polychem Ltd
Walchand PeopleBSE132.51.9 %135.0Walchand People
Heera Ispat LtdBSE8.01.9 %8.1Heera Ispat Ltd
Vikas EcoTechNSE1.61.9 %1.6Vikas EcoTech
Vertex Securities LtdBSE3.81.9 %3.9Vertex Securities Ltd
NavneetNSE141.01.9 %143.6Navneet
Rushil DecorNSE23.31.8 %23.7Rushil Decor
Aksh OptifibreNSE6.51.8 %6.6Aksh Optifibre
Senco Gold LimitedNSE312.21.8 %317.9Senco Gold Limited
Nila Spaces LtdNSE15.81.8 %16.1Nila Spaces Ltd
Indo Rama SynthNSE47.41.8 %48.3Indo Rama Synth
BEMLNSE1690.41.8 %1721.4BEML
Sinclairs Hotels LimitedNSE83.31.8 %84.8Sinclairs Hotels Limited
Nettlinx LtdBSE18.71.8 %19.0Nettlinx Ltd
Petronet LNGNSE269.01.8 %273.9Petronet LNG
Digicontent LimitedNSE31.91.8 %32.5Digicontent Limited
Panache Digilife LtdNSE330.81.8 %336.8Panache Digilife Ltd
Inox WindNSE124.61.8 %126.9Inox Wind
Magnum Ventures LtdNSE22.71.8 %23.1Magnum Ventures Ltd
Invigorated Business ConsultingBSE6.11.8 %6.2Invigorated Business Consulting
Asian Warehousing LimitedBSE40.01.8 %40.7Asian Warehousing Limited
Tamilnadu TelecommunicatiNSE10.01.8 %10.2Tamilnadu Telecommunicati
Zaggle Prepa Ocean Ser LtdNSE348.21.8 %354.5Zaggle Prepa Ocean Ser Ltd
Richfield Financial Services LtdBSE37.31.8 %38.0Richfield Financial Services Ltd
Southern Magnesium & ChemicalsBSE90.31.8 %91.9Southern Magnesium & Chemicals
Alphalogic Techsys LimitedBSE64.31.8 %65.4Alphalogic Techsys Limited
Bombay BurmahNSE1869.51.8 %1902.9Bombay Burmah
Ratnabhumi Developers LimitedBSE229.91.8 %234.0Ratnabhumi Developers Limited
SBINSE963.21.8 %980.3SBI
AU Small FinancNSE968.11.8 %985.2AU Small Financ
Accel FrontlineNSE88.31.8 %89.9Accel Frontline
Compuage InfoNSE1.71.8 %1.7Compuage Info
Tega Industries LimitedNSE1922.41.8 %1956.2Tega Industries Limited
Manappuram FinNSE287.61.8 %292.7Manappuram Fin
Facor Alloys LtdBSE2.91.7 %2.9Facor Alloys Ltd
Gloster LimitedNSE636.81.7 %647.8Gloster Limited
Available Finance LtdBSE156.41.7 %159.1Available Finance Ltd
Wires & Fabriks (Sa) LtdBSE174.01.7 %177.0Wires & Fabriks (Sa) Ltd
E Factor Experiences LtdNSE320.11.7 %325.6E Factor Experiences Ltd
Sibar Auto Parts LtdBSE8.71.7 %8.9Sibar Auto Parts Ltd
AhluwaliaNSE958.71.7 %975.2Ahluwalia
India Tourism DNSE551.21.7 %560.6India Tourism D
PNBNSE117.81.7 %119.8PNB
Resonance Specialties LtdBSE98.61.7 %100.3Resonance Specialties Ltd
Firstsource SolNSE340.71.7 %346.5Firstsource Sol
Sharat Industries LtdBSE135.41.7 %137.7Sharat Industries Ltd
Aimtron Electronics LtdNSE812.61.7 %826.4Aimtron Electronics Ltd
Benares Hotels LtdBSE9327.71.7 %9485.7Benares Hotels Ltd
Gujarat Natural Resources LtdBSE87.01.7 %88.5Gujarat Natural Resources Ltd
Ddev Plastiks Industries LtdBSE284.41.7 %289.2Ddev Plastiks Industries Ltd
Trident Techlabs LimitedNSE311.31.7 %316.5Trident Techlabs Limited
Rudrabhishek Ents LtdNSE120.51.7 %122.5Rudrabhishek Ents Ltd
Rail Vikas Nigam LtdNSE313.91.7 %319.2Rail Vikas Nigam Ltd
HDILNSE2.41.7 %2.4HDIL
PTL EnterprisesNSE39.11.7 %39.7PTL Enterprises
Radhe Developers (India) LtdBSE1.81.6 %1.9Radhe Developers (India) Ltd
Khandwala Securities LtdNSE21.91.6 %22.2Khandwala Securities Ltd
Emmforce Autotech LimitedBSE140.31.6 %142.6Emmforce Autotech Limited
Indian MetalsNSE1392.11.6 %1414.9Indian Metals
Agro Phos India LtdNSE37.91.6 %38.5Agro Phos India Ltd
Globe Textiles (India) LtdNSE2.51.6 %2.5Globe Textiles (India) Ltd
Ruby MillsNSE217.61.6 %221.1Ruby Mills
Orient Green PowerCoNSE11.81.6 %12.0Orient Green PowerCo
MT EducareNSE1.91.6 %1.9MT Educare
Consol FinvestNSE166.61.6 %169.2Consol Finvest
Kolte-PatilNSE384.31.6 %390.4Kolte-Patil
Nitta GelatinBSE809.91.6 %822.9Nitta Gelatin
Star PaperNSE160.71.6 %163.3Star Paper
Kellton TechNSE18.21.6 %18.4Kellton Tech
Shahlon Silk Industries LtdBSE18.81.6 %19.1Shahlon Silk Industries Ltd
PioneerNSE29.01.6 %29.5Pioneer
Vintage Securities LtdBSE18.91.6 %19.2Vintage Securities Ltd
Uno Minda LimitedNSE1248.11.6 %1267.8Uno Minda Limited
Banka BioLoo LtdNSE66.11.6 %67.1Banka BioLoo Ltd
TataTeleserviceNSE49.11.6 %49.9TataTeleservice
Netweb Tech India LtdNSE3200.81.6 %3250.9Netweb Tech India Ltd
Indian Phosphate LimitedNSE64.51.6 %65.5Indian Phosphate Limited
Granules IndiaNSE574.51.5 %583.4Granules India
Uma Exports LimitedNSE39.01.5 %39.6Uma Exports Limited
Bigbloc ConstructionNSE66.41.5 %67.4Bigbloc Construction
Teesta Agro Industries LtdBSE114.01.5 %115.8Teesta Agro Industries Ltd
Orient ElectricNSE179.41.5 %182.1Orient Electric
Gemstone Investments LtdBSE2.01.5 %2.0Gemstone Investments Ltd
Waaree Energies LimitedNSE2980.01.5 %3025.6Waaree Energies Limited
Nandani Creation LtdNSE28.21.5 %28.6Nandani Creation Ltd
Irb Invit FundNSE61.01.5 %61.9Irb Invit Fund
Madras FertilizersNSE72.91.5 %74.0Madras Fertilizers
Informed Technologies India LtdBSE78.81.5 %80.0Informed Technologies India Ltd
Narayana HrudaNSE1870.21.5 %1898.6Narayana Hruda
Procter & Gamble Health LtdNSE5577.51.5 %5662.0Procter & Gamble Health Ltd
CSB Bank LtdNSE390.21.5 %396.1CSB Bank Ltd
GP PetroleumsNSE35.21.5 %35.7GP Petroleums
Rajratan Global Wire LtdNSE445.31.5 %452.0Rajratan Global Wire Ltd
Vardhman TextNSE446.31.5 %453.0Vardhman Text
Aarvi Encon LtdNSE122.31.5 %124.1Aarvi Encon Ltd
Ravinder Heights LtdNSE55.51.5 %56.3Ravinder Heights Ltd
Global Health LimitedNSE1152.41.5 %1169.6Global Health Limited
Yash Optics & Lens LtdNSE127.61.5 %129.5Yash Optics & Lens Ltd
Asian Hotel (E)NSE133.91.5 %135.9Asian Hotel (E)
Bank of IndiaNSE141.11.5 %143.2Bank of India
WiproNSE260.61.5 %264.5Wipro
Sansera Engineering LtdNSE1699.21.5 %1724.2Sansera Engineering Ltd
Sirca Paints India LtdNSE474.21.5 %481.1Sirca Paints India Ltd
Gulshan PolyNSE136.11.5 %138.1Gulshan Poly
Royale Manor Hotels & IndustriesBSE37.71.5 %38.3Royale Manor Hotels & Industries
Godavari DrugsBSE71.41.5 %72.4Godavari Drugs
Tirupati Starch & Chemicals LtdBSE168.21.5 %170.7Tirupati Starch & Chemicals Ltd
Eastern Treads LtdBSE30.21.5 %30.7Eastern Treads Ltd
Daulat Securities LtdBSE33.01.5 %33.5Daulat Securities Ltd
Kalyani SteelsNSE725.31.5 %735.8Kalyani Steels
Tirupati Tyres LtdBSE8.31.5 %8.4Tirupati Tyres Ltd
BLS Int ServicesNSE320.71.5 %325.3BLS Int Services
Prevest Denpro LimitedBSE470.01.4 %476.8Prevest Denpro Limited
Swastika Investmart LtdBSE73.31.4 %74.4Swastika Investmart Ltd
Bharat Bhushan Share & CommodityBSE28.41.4 %28.8Bharat Bhushan Share & Commodity
AIA EngineeringNSE3749.81.4 %3803.9AIA Engineering
Bhagiradh ChemBSE226.11.4 %229.4Bhagiradh Chem
Hampton Sky Realty LimitedBSE13.31.4 %13.4Hampton Sky Realty Limited
Vardhman AcryliNSE37.01.4 %37.5Vardhman Acryli
MCX IndiaNSE10162.01.4 %10307.0MCX India
Tata CommNSE1799.11.4 %1824.7Tata Comm
Graphite IndiaNSE541.51.4 %549.2Graphite India
Aaa Technologies LimitedNSE98.21.4 %99.6Aaa Technologies Limited
The United Nilgiri TeaNSE443.51.4 %449.8The United Nilgiri Tea
Achyut Healthcare LimitedBSE5.71.4 %5.8Achyut Healthcare Limited
Rajratan GlobalBSE446.01.4 %452.2Rajratan Global
Transgene Biotek LtdBSE2.91.4 %2.9Transgene Biotek Ltd
Indian Infotech & Software LtdBSE0.71.4 %0.7Indian Infotech & Software Ltd
Deccan CementsNSE756.41.4 %766.9Deccan Cements
Music BroadcastNSE6.51.4 %6.6Music Broadcast
Indian TonersBSE254.91.4 %258.4Indian Toners
Hind CopperNSE382.31.4 %387.6Hind Copper
Khazanchi Jewellers LimitedBSE750.41.4 %760.7Khazanchi Jewellers Limited
Coromandel IntNSE2326.61.4 %2358.5Coromandel Int
Capital TradeBSE28.51.4 %28.9Capital Trade
UflexNSE471.51.4 %477.9Uflex
Bajaj Healthcare LimitedNSE413.01.4 %418.7Bajaj Healthcare Limited
Suvidhaa Infoserve LtdNSE3.71.4 %3.7Suvidhaa Infoserve Ltd
ABC IndiaBSE77.41.4 %78.4ABC India
Arvind SmartSpacesNSE595.61.3 %603.6Arvind SmartSpaces
Aro GraniteNSE29.91.3 %30.3Aro Granite
Kamat HotelsNSE231.81.3 %234.9Kamat Hotels
Azad Engineering LimitedNSE1607.91.3 %1629.4Azad Engineering Limited
C.E. Info Systems LimitedNSE1645.31.3 %1667.3C.E. Info Systems Limited
Ginni FilamentsNSE38.91.3 %39.5Ginni Filaments
AtulNSE5928.01.3 %6007.0Atul
Canara BankNSE146.61.3 %148.6Canara Bank
Veljan Denison LimitedBSE1200.21.3 %1216.1Veljan Denison Limited
Pace E-Commerce Ventures LtdBSE19.61.3 %19.9Pace E-Commerce Ventures Ltd
Nitin SpinnersNSE317.71.3 %321.9Nitin Spinners
Alpine Housing Development CorpBSE113.51.3 %115.0Alpine Housing Development Corp
Mangalam Worldwide LtdNSE269.81.3 %273.3Mangalam Worldwide Ltd
MindteckNSE197.21.3 %199.8Mindteck
Agarwal Fortune India LimitedBSE18.31.3 %18.5Agarwal Fortune India Limited
WaterbaseBSE46.81.3 %47.4Waterbase
Sayaji Hotels LtdBSE270.51.3 %274.0Sayaji Hotels Ltd
Ind Bank Housing LtdBSE39.51.3 %40.0Ind Bank Housing Ltd
Kiri IndustriesNSE561.61.3 %568.8Kiri Industries
Titan CompanyNSE3880.21.3 %3930.1Titan Company
Industrial & Prudential InvestmentBSE5543.81.3 %5614.9Industrial & Prudential Investment
Schneider InfraNSE717.41.3 %726.6Schneider Infra
Madhuveer Com 18 Network LtdBSE207.01.3 %209.7Madhuveer Com 18 Network Ltd
Chd Chemicals LimitedBSE5.51.3 %5.6Chd Chemicals Limited
Asian PaintsNSE2764.81.3 %2799.9Asian Paints
Aarti Surfactants LtdNSE400.51.3 %405.6Aarti Surfactants Ltd
Ghcl Textiles LimitedNSE72.31.3 %73.2Ghcl Textiles Limited
Arunis Abode LimitedBSE143.01.3 %144.8Arunis Abode Limited
SwarnasaritaBSE30.21.3 %30.6Swarnasarita
Pharmaids Pharmaceuticals LtdBSE49.41.3 %50.0Pharmaids Pharmaceuticals Ltd
Asahi IndiaNSE996.21.3 %1008.7Asahi India
Gcm Securities LtdBSE0.81.3 %0.8Gcm Securities Ltd
Railtel Corp Of India LtdNSE329.21.2 %333.3Railtel Corp Of India Ltd
Square Four Projects India LtdBSE8.81.2 %9.0Square Four Projects India Ltd
Modi Rubber LtdNSE103.21.2 %104.5Modi Rubber Ltd
Wall Street FinBSE59.71.2 %60.5Wall Street Fin
Vivid Mercantile LimitedBSE4.91.2 %4.9Vivid Mercantile Limited
TPL PlastechNSE66.71.2 %67.5TPL Plastech
Anlon Technology Sol LtdNSE402.91.2 %407.8Anlon Technology Sol Ltd
Natco PharmaNSE905.71.2 %916.8Natco Pharma
Vaarad Ventures LtdBSE11.41.2 %11.6Vaarad Ventures Ltd
John Cockerill India LimitedBSE4891.31.2 %4951.1John Cockerill India Limited
White Organic Agro LimitedBSE4.11.2 %4.2White Organic Agro Limited
Paul Merchants LtdBSE601.31.2 %608.5Paul Merchants Ltd
Proventus Agrocom LimitedNSE1245.01.2 %1260.0Proventus Agrocom Limited
Kamanwala Housing ConstructionBSE17.51.2 %17.7Kamanwala Housing Construction
Ashiana HousingNSE292.01.2 %295.5Ashiana Housing
Fusion Finance LimitedNSE158.61.2 %160.5Fusion Finance Limited
LKP FinanceBSE870.51.2 %880.9LKP Finance
3P Land Holdings LimitedNSE37.71.2 %38.13P Land Holdings Limited
Priti International LtdNSE57.81.2 %58.5Priti International Ltd
Shree Bhavya Fabrics LimitedBSE24.31.2 %24.6Shree Bhavya Fabrics Limited
M. K. Exim (India) LtdBSE54.61.2 %55.2M. K. Exim (India) Ltd
Vishwas Agri Seeds LtdNSE42.01.2 %42.5Vishwas Agri Seeds Ltd
Libord Finance LtdBSE20.21.2 %20.5Libord Finance Ltd
RPG LifeNSE2316.41.2 %2343.4RPG Life
Aditya Birla Sun Life AMC LtdNSE752.01.2 %760.7Aditya Birla Sun Life AMC Ltd
Ankit Met & Pow LtdNSE1.71.2 %1.7Ankit Met & Pow Ltd
Reliable Ventures India LtdBSE21.61.2 %21.8Reliable Ventures India Ltd
Kalyan Jewellers India LtdNSE479.31.2 %484.9Kalyan Jewellers India Ltd
Aakash Exploration Serv LtdNSE8.71.2 %8.8Aakash Exploration Serv Ltd
Goa CarbonNSE390.31.2 %394.8Goa Carbon
WheelsNSE842.11.2 %851.8Wheels
AMJ LandNSE50.41.2 %51.0AMJ Land
Kbs India LimitedBSE1.71.1 %1.8Kbs India Limited
Kunststoffe Industries LtdBSE23.51.1 %23.8Kunststoffe Industries Ltd
Sbc Exports LimitedNSE28.01.1 %28.3Sbc Exports Limited
PSUBNKBEESNSE91.91.1 %92.9PSUBNKBEES
Lawreshwar PolyBSE226.81.1 %229.4Lawreshwar Poly
Kaya LimitedNSE355.81.1 %359.8Kaya Limited
Krebs BiochemNSE68.71.1 %69.4Krebs Biochem
Debock Industries LimitedNSE1.81.1 %1.8Debock Industries Limited
Victoria Mills LtdBSE6098.01.1 %6166.0Victoria Mills Ltd
Vxl Instruments LtdBSE2.71.1 %2.7Vxl Instruments Ltd
KRBLNSE390.11.1 %394.4KRBL
Vardhman PolyNSE6.31.1 %6.4Vardhman Poly
Kp Green Engineering LimitedBSE419.11.1 %423.8Kp Green Engineering Limited
Syngene IntlNSE647.01.1 %654.2Syngene Intl
Dolfin Rubbers LimitedBSE178.11.1 %180.0Dolfin Rubbers Limited
Manba Finance LimitedNSE139.11.1 %140.6Manba Finance Limited
Lakshmi ElecBSE751.21.1 %759.4Lakshmi Elec
Lords Chloro Alkali LtdNSE174.21.1 %176.1Lords Chloro Alkali Ltd
Sbec Sugar LtdBSE30.61.1 %30.9Sbec Sugar Ltd
Shree Metalloys LtdBSE34.61.1 %35.0Shree Metalloys Ltd
SobhaNSE1449.61.1 %1465.1Sobha
Keynote Fin Serv LtdNSE315.11.1 %318.5Keynote Fin Serv Ltd
Valiant Laboratories LtdNSE66.91.1 %67.6Valiant Laboratories Ltd
Sahyadri IndBSE245.21.1 %247.8Sahyadri Ind
Kriti Indu (India) LtdNSE87.91.1 %88.8Kriti Indu (India) Ltd
Heranba Indu LtdNSE241.01.1 %243.6Heranba Indu Ltd
Mold-Tek PackNSE572.41.1 %578.5Mold-Tek Pack
OmaxeNSE65.01 %65.7Omaxe
Eyantra Ventures LimitedBSE960.01 %970.0Eyantra Ventures Limited
Mohite Industries LimitedBSE2.91 %2.9Mohite Industries Limited
Cindrella Hotels LtdBSE59.61 %60.2Cindrella Hotels Ltd
Bhagyanagar India LimitedNSE132.61 %134.0Bhagyanagar India Limited
Jsw Infrastructure LtdNSE274.31 %277.1Jsw Infrastructure Ltd
GTPL HathwayNSE100.01 %101.1GTPL Hathway
Confidence Petroleum India LtdNSE34.01 %34.4Confidence Petroleum India Ltd
Bharat GearsNSE104.41 %105.4Bharat Gears
Transteel Seating Tech LtdNSE141.61 %143.0Transteel Seating Tech Ltd
Oriental VeneerBSE142.81 %144.3Oriental Veneer
Ras Resorts & Apart Hotels LtdBSE41.61 %42.0Ras Resorts & Apart Hotels Ltd
Continental Petroleums LtdBSE109.21 %110.3Continental Petroleums Ltd
Udayshivakumar Infra LtdNSE22.91 %23.2Udayshivakumar Infra Ltd
Indegene LimitedNSE526.41 %531.7Indegene Limited
Central BankNSE36.41 %36.8Central Bank
Bemco Hydraulics LtdBSE100.71 %101.7Bemco Hydraulics Ltd
Auro Laboratories LtdBSE249.31 %251.7Auro Laboratories Ltd
Iris Clothings LtdNSE35.71 %36.0Iris Clothings Ltd
Akums Drugs And Pharma LtdNSE423.11 %427.2Akums Drugs And Pharma Ltd
Sasta SundarNSE300.91 %303.9Sasta Sundar
Lloyds Metals N Energy LtdNSE1288.31 %1300.9Lloyds Metals N Energy Ltd
Ndr Auto Components LtdNSE819.31 %827.3Ndr Auto Components Ltd
TRFNSE302.31 %305.2TRF
Hemang Resources LimitedBSE18.51 %18.7Hemang Resources Limited
C.J.Gelatine Products LtdBSE16.51 %16.7C.J.Gelatine Products Ltd
Palred TechnologiesNSE39.31 %39.7Palred Technologies
Titaanium Ten Enterprise LtdBSE74.91 %75.7Titaanium Ten Enterprise Ltd
20 MicronsNSE190.51 %192.320 Microns
Shri Bajrang Alliance LimitedBSE193.21 %195.1Shri Bajrang Alliance Limited
Ludlow Jute & Specialities LtdBSE266.71 %269.3Ludlow Jute & Specialities Ltd
Bodal ChemicalsNSE52.41 %52.9Bodal Chemicals



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 June of Indian stock market live

Results 2025 Sep of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks