WK05 2026 Top Losers






Invest in sip and mutual funds

Indian Stock market. 2026 WK05 Top Losers

30-01-2026_Fri — to — 06-02-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE30-Jan-2026_FridayWK05_202606-Feb-2026_FridayCompany
Omega Interactive TechnologiesBSE513.1-89.7 %52.8Omega Interactive Technologies
Dhariwalcorp LimitedNSE407.0-80.7 %78.7Dhariwalcorp Limited
Cool Caps Industries LtdNSE41.9-28.3 %30.1Cool Caps Industries Ltd
Anand Rayons LimitedBSE330.2-26.5 %242.8Anand Rayons Limited
Sunrise Efficient Marketing LtdBSE221.1-26.5 %162.6Sunrise Efficient Marketing Ltd
Trident Texofab LimitedBSE219.5-26.4 %161.5Trident Texofab Limited
Manaksia AluminiumNSE43.1-26.2 %31.8Manaksia Aluminium
Filmcity Media LtdBSE3.8-25.9 %2.8Filmcity Media Ltd
Pulsar International LtdBSE1.8-25.4 %1.4Pulsar International Ltd
Mangalam Industrial Finance LtdBSE1.4-24.6 %1.1Mangalam Industrial Finance Ltd
IFB AgroNSE1304.8-24.5 %985.0IFB Agro
Eureka Industries LtdBSE6.6-23.3 %5.1Eureka Industries Ltd
Rgf Capital Markets LimitedBSE0.8-22.9 %0.6Rgf Capital Markets Limited
TCI FinanceNSE19.8-22.5 %15.3TCI Finance
Deep Diamond India LimitedBSE5.3-21.5 %4.2Deep Diamond India Limited
Naturite Agro Products LimitedBSE238.4-20.7 %188.9Naturite Agro Products Limited
Jindal Leasefin LimitedBSE51.1-20.7 %40.5Jindal Leasefin Limited
Vijay Solvex LtdBSE640.8-20.5 %509.3Vijay Solvex Ltd
Shine Fashions (India) LimitedBSE32.0-20.3 %25.5Shine Fashions (India) Limited
Lead Financial Services LtdBSE19.8-20.3 %15.8Lead Financial Services Ltd
CL EducateNSE74.0-20.2 %59.1CL Educate
Anka India LtdBSE33.0-19.9 %26.5Anka India Ltd
Colinz Laboratories LtdBSE79.0-19.6 %63.5Colinz Laboratories Ltd
Iris Business Serv LtdNSE308.8-18.9 %250.3Iris Business Serv Ltd
Trident Techlabs LimitedNSE249.6-18.9 %202.6Trident Techlabs Limited
Imec Services LimitedBSE245.0-18.7 %199.1Imec Services Limited
Vivimed LabsNSE8.8-18.4 %7.2Vivimed Labs
Epsom Properties LtdBSE7.6-18.4 %6.2Epsom Properties Ltd
Epuja Spiritech LimitedBSE3.0-18.2 %2.5Epuja Spiritech Limited
Websol EnergyNSE81.4-18.1 %66.6Websol Energy
Tuni Textile Mills LtdBSE1.2-17.9 %1.0Tuni Textile Mills Ltd
Avi Products India LimitedBSE32.3-17.6 %26.6Avi Products India Limited
Bharat DynamicsNSE1538.2-17.5 %1268.4Bharat Dynamics
Vishnusurya Proj N Infr LtdNSE215.3-17.3 %178.2Vishnusurya Proj N Infr Ltd
Intellect DesigNSE913.7-16.8 %760.4Intellect Desig
Teerth Gopicon LimitedNSE57.2-16.4 %47.8Teerth Gopicon Limited
Vuenow Infratech LimitedBSE29.1-16.2 %24.4Vuenow Infratech Limited
Kamat HotelsNSE217.6-16.1 %182.6Kamat Hotels
Paras Petrofils LtdNSE2.7-16 %2.3Paras Petrofils Ltd
Adcon Capital Services LimitedBSE0.6-15.8 %0.5Adcon Capital Services Limited
Dindigul Farm Product LimitedBSE14.0-15.7 %11.8Dindigul Farm Product Limited
Virat Leasing LimitedBSE28.5-15.6 %24.0Virat Leasing Limited
Hind CopperNSE685.9-15.5 %579.9Hind Copper
Astron PaperNSE4.6-15.3 %3.9Astron Paper
Bonlon Industries LimitedBSE56.2-15.3 %47.6Bonlon Industries Limited
Alstone Textiles (India) LtdBSE0.2-15 %0.2Alstone Textiles (India) Ltd
ASM TechBSE2986.7-15 %2539.1ASM Tech
Kaizen Agro Infrabuild LimitedBSE11.3-14.8 %9.6Kaizen Agro Infrabuild Limited
MOILNSE365.9-14.7 %312.0MOIL
Cartrade Tech LtdNSE2649.3-14.6 %2263.6Cartrade Tech Ltd
D&H India LtdBSE158.7-14.3 %136.0D&H India Ltd
Avance Technologies LtdBSE1.3-14.3 %1.1Avance Technologies Ltd
Indrayani Biotech LtdBSE9.6-14.2 %8.2Indrayani Biotech Ltd
East Buildtech LtdBSE65.5-14.2 %56.2East Buildtech Ltd
Goyal Associates LtdBSE1.0-14.1 %0.9Goyal Associates Ltd
Transindia Real Estate LtdNSE27.0-14.1 %23.2Transindia Real Estate Ltd
Sungold Capital LtdBSE3.6-14 %3.1Sungold Capital Ltd
Rajkot Investment Trust LtdBSE51.2-14 %44.0Rajkot Investment Trust Ltd
Amalgamated Electricity Co.LtdBSE72.2-14 %62.1Amalgamated Electricity Co.Ltd
Ashiana Agro Industries LtdBSE9.4-13.9 %8.1Ashiana Agro Industries Ltd
Rudrabhishek Ents LtdNSE112.6-13.9 %97.0Rudrabhishek Ents Ltd
Hybrid Financial ServiceNSE23.0-13.7 %19.9Hybrid Financial Service
Alfavision Overseas (India) LtdBSE4.8-13.6 %4.2Alfavision Overseas (India) Ltd
Shelter Infra Projects LtdBSE15.0-13.3 %13.0Shelter Infra Projects Ltd
Ecs Biztech LimitedBSE7.7-13.3 %6.7Ecs Biztech Limited
Sudal Industries LtdBSE62.7-13.3 %54.3Sudal Industries Ltd
Zydus WellnessNSE448.3-13.3 %388.6Zydus Wellness
Kachchh Minerals LtdBSE25.6-13.2 %22.2Kachchh Minerals Ltd
Vaxfab Enterprises LimitedBSE49.8-13.2 %43.2Vaxfab Enterprises Limited
Crane Infrastructure LimitedBSE16.3-13.2 %14.1Crane Infrastructure Limited
Garden Reach Shipbuilders & Eng LtdNSE2764.2-13.1 %2401.4Garden Reach Shipbuilders & Eng Ltd
Zuari Agro ChemNSE277.0-13.1 %240.8Zuari Agro Chem
Sarla Performance FiNSE89.6-13 %77.9Sarla Performance Fi
Kretto Syscon LimitedBSE0.5-13 %0.5Kretto Syscon Limited
Krishna Def And Ald Ind LtdNSE1069.3-12.9 %930.9Krishna Def And Ald Ind Ltd
Integra Essentia LimitedNSE1.7-12.8 %1.5Integra Essentia Limited
Sofcom Systems LimitedBSE36.1-12.7 %31.5Sofcom Systems Limited
Kore Digital LimitedNSE163.3-12.7 %142.6Kore Digital Limited
Ushakiran Finance LtdBSE51.5-12.7 %45.0Ushakiran Finance Ltd
Rkd Agri And Retail LimitedBSE5.0-12.7 %4.4Rkd Agri And Retail Limited
Interiors & More LimitedNSE196.0-12.7 %171.1Interiors & More Limited
Srm Contractors LimitedNSE450.7-12.6 %394.0Srm Contractors Limited
Brawn Biotech LtdBSE21.2-12.5 %18.5Brawn Biotech Ltd
Sabar Flex India LimitedNSE6.0-12.5 %5.3Sabar Flex India Limited
Master Trust LimitedNSE100.6-12.4 %88.1Master Trust Limited
United Heat Transfer LtdNSE52.5-12.4 %46.0United Heat Transfer Ltd
Artemis Medicare Serv LtdNSE248.0-12.3 %217.3Artemis Medicare Serv Ltd
Dredging CorpNSE1125.8-12.3 %986.8Dredging Corp
MPSNSE1868.9-12.3 %1639.2MPS
Vinsys It Services Ind LtdNSE372.6-12.3 %326.9Vinsys It Services Ind Ltd
United Van Der Horst LtdBSE43.9-12.2 %38.5United Van Der Horst Ltd
Brace Port Logistics LtdNSE89.8-12.2 %78.9Brace Port Logistics Ltd
Shahlon Silk Industries LtdBSE27.0-12.2 %23.7Shahlon Silk Industries Ltd
Global Longlife HospitalBSE16.2-12.1 %14.2Global Longlife Hospital
Swastika Investmart LtdBSE61.4-12.1 %54.0Swastika Investmart Ltd
Hindustan AeronauticsNSE4619.4-11.9 %4067.5Hindustan Aeronautics
Ib Infotech Enterprises LtdBSE419.8-11.9 %369.9Ib Infotech Enterprises Ltd
Ro Jewels LimitedBSE1.8-11.9 %1.6Ro Jewels Limited
K.Z.Leasing & Finance LtdBSE21.5-11.9 %19.0K.Z.Leasing & Finance Ltd
Deem Roll Tech LimitedNSE45.0-11.8 %39.7Deem Roll Tech Limited
Paradeep Phosphates LtdNSE139.0-11.7 %122.7Paradeep Phosphates Ltd
Rap Media LtdBSE33.0-11.7 %29.1Rap Media Ltd
Dipna Pharmachem LimitedBSE14.4-11.7 %12.7Dipna Pharmachem Limited
Innovative TechBSE17.0-11.6 %15.0Innovative Tech
Sika Interplant Systems LtdBSE946.2-11.5 %837.0Sika Interplant Systems Ltd
Dsj Keep Learning LtdNSE2.3-11.5 %2.1Dsj Keep Learning Ltd
Jitf Infralogistics LtdNSE288.2-11.5 %255.1Jitf Infralogistics Ltd
Madhav Copper LtdNSE85.9-11.4 %76.2Madhav Copper Ltd
Garnet IntlBSE75.1-11.4 %66.6Garnet Intl
Siel Financial Services LtdBSE47.0-11.3 %41.7Siel Financial Services Ltd
Bcl Enterprises LimitedBSE0.5-11.3 %0.5Bcl Enterprises Limited
Checkpoint Trends LimitedBSE119.1-11.3 %105.7Checkpoint Trends Limited
Thacker & Co.LtdBSE1375.0-11.3 %1220.0Thacker & Co.Ltd
Innomet Advanced Materi LtdNSE78.0-11.2 %69.3Innomet Advanced Materi Ltd
Alexander Stamps And Coin LtdBSE10.1-11.2 %9.0Alexander Stamps And Coin Ltd
VipulNSE11.7-11.2 %10.4Vipul
Meghmani Organics LtdNSE60.1-11.2 %53.4Meghmani Organics Ltd
Bhageria InduNSE180.9-11.2 %160.7Bhageria Indu
Iec Education LtdBSE26.4-11.1 %23.5Iec Education Ltd
Tracxn Technologies LtdNSE35.2-11.1 %31.3Tracxn Technologies Ltd
Virat Industries LtdBSE460.0-11.1 %409.0Virat Industries Ltd
Aavas Financiers LtdNSE1461.3-10.9 %1301.4Aavas Financiers Ltd
Aryan Share & Stock Brokers LtdBSE21.7-10.9 %19.3Aryan Share & Stock Brokers Ltd
Emergent Industrial SolutionsBSE482.4-10.9 %429.9Emergent Industrial Solutions
Womancart LimitedNSE197.5-10.9 %176.0Womancart Limited
Nivaka Fashions LimitedBSE2.4-10.8 %2.1Nivaka Fashions Limited
Citiport Financial Services LtdBSE46.4-10.8 %41.4Citiport Financial Services Ltd
All E Technologies LtdNSE193.5-10.7 %172.7All E Technologies Ltd
United Interactive LtdBSE80.8-10.6 %72.2United Interactive Ltd
Zenith Drugs LimitedNSE54.8-10.6 %49.0Zenith Drugs Limited
Cubex TubingsNSE128.2-10.5 %114.8Cubex Tubings
Vms Industries LtdBSE30.5-10.5 %27.3Vms Industries Ltd
Sterling Green Woods LtdBSE29.7-10.4 %26.6Sterling Green Woods Ltd
Mahickra Chemical LimitedNSE185.0-10.4 %165.7Mahickra Chemical Limited
Naksh Precious Metals LimitedBSE6.5-10.4 %5.8Naksh Precious Metals Limited
Marble City India LimitedBSE147.0-10.3 %131.8Marble City India Limited
GK ConsultantsBSE11.2-10.3 %10.1GK Consultants
Venus RemediesNSE818.6-10.3 %734.5Venus Remedies
Cochin ShipyardNSE1659.9-10.2 %1490.1Cochin Shipyard
Disha Resources LimitedBSE20.6-10.2 %18.5Disha Resources Limited
A-1 LimitedBSE33.3-10.2 %29.9A-1 Limited
Money Masters Leasing & FinanceBSE0.7-10.1 %0.6Money Masters Leasing & Finance
Aprameya Engineering LtdNSE267.0-10.1 %240.0Aprameya Engineering Ltd
Ken Financial Services LtdBSE13.8-10.1 %12.4Ken Financial Services Ltd
Sanco IndNSE3.0-10.1 %2.7Sanco Ind
Venlon Enterprises LtdBSE6.0-10.1 %5.4Venlon Enterprises Ltd
Tirupati Tyres LtdBSE7.7-10.1 %7.0Tirupati Tyres Ltd
Bn Holdings LimitedBSE321.1-10.1 %288.8Bn Holdings Limited
Sayaji Industries LimitedBSE82.3-10 %74.0Sayaji Industries Limited
Sc Agrotech LimitedBSE32.3-10 %29.0Sc Agrotech Limited
eClerx ServicesNSE4651.2-10 %4185.9eClerx Services
Tridhya Tech LimitedNSE14.5-10 %13.1Tridhya Tech Limited
Rich Universe Network LtdBSE8.6-10 %7.7Rich Universe Network Ltd
Thomas CookNSE122.6-9.9 %110.4Thomas Cook
BEMLNSE1794.9-9.9 %1617.4BEML
Cwd LimitedBSE305.0-9.8 %275.0Cwd Limited
Orchasp LimitedBSE2.7-9.8 %2.4Orchasp Limited
Spel Semiconductor LtdBSE170.8-9.8 %154.1Spel Semiconductor Ltd
Parmax Pharma LimitedBSE36.9-9.8 %33.3Parmax Pharma Limited
Paras Defence and Space Technologies LtdNSE712.8-9.8 %643.2Paras Defence and Space Technologies Ltd
Cravatex LtdBSE379.4-9.7 %342.6Cravatex Ltd
Lotus Eye HospitalNSE135.3-9.7 %122.2Lotus Eye Hospital
Dynamic IndBSE127.7-9.6 %115.4Dynamic Ind
Ratnamani MetalNSE2216.7-9.6 %2003.6Ratnamani Metal
Mfs Intercorp LtdBSE14.4-9.6 %13.0Mfs Intercorp Ltd
Hilton Metal Forging LtdNSE28.2-9.6 %25.5Hilton Metal Forging Ltd
Medi-Caps LtdBSE26.9-9.6 %24.3Medi-Caps Ltd
Info EdgeNSE1249.4-9.5 %1130.4Info Edge
Graphisads LimitedNSE48.0-9.5 %43.4Graphisads Limited
Silicon Rental Solutions LimitBSE94.0-9.4 %85.1Silicon Rental Solutions Limit
Gujarat Hy-Spin LimitedBSE14.0-9.4 %12.7Gujarat Hy-Spin Limited
Odyssey TechBSE57.6-9.4 %52.1Odyssey Tech
Kapil Raj Finance LtdBSE2.8-9.3 %2.5Kapil Raj Finance Ltd
Vandana Knitwear LtdBSE21.4-9.3 %19.4Vandana Knitwear Ltd
Firstsource SolNSE319.9-9.2 %290.4Firstsource Sol
Guj Amb ExportsNSE141.0-9.2 %128.1Guj Amb Exports
Nihar InfoBSE6.4-9.2 %5.9Nihar Info
Polymechplast Machines LtdBSE50.7-9.2 %46.0Polymechplast Machines Ltd
Antony Waste Handling Cell LtdNSE564.0-9.1 %512.4Antony Waste Handling Cell Ltd
Gayatri Bioorganics LtdBSE15.5-9.1 %14.1Gayatri Bioorganics Ltd
Regency Trust LtdBSE4.2-9.1 %3.8Regency Trust Ltd
Hawa Engineers LtdBSE88.0-9.1 %80.0Hawa Engineers Ltd
Variman Global Enterprises LtdBSE4.8-9.1 %4.3Variman Global Enterprises Ltd
PB Fintech LtdNSE1654.5-9 %1504.9PB Fintech Ltd
Prudential Sugar CorporatNSE19.7-9 %18.0Prudential Sugar Corporat
G-Tec Jainx Education LtdNSE20.5-9 %18.7G-Tec Jainx Education Ltd
Aspire & Innovative Adv LtdNSE16.7-9 %15.2Aspire & Innovative Adv Ltd
Nazara Technologies LtdNSE284.4-8.9 %259.0Nazara Technologies Ltd
Newgen SoftwareNSE582.0-8.8 %531.0Newgen Software
Coral Newsprints LtdBSE11.5-8.7 %10.5Coral Newsprints Ltd
Bisil Plast LimitedBSE1.2-8.7 %1.1Bisil Plast Limited
Poly MedicureNSE1520.9-8.6 %1389.4Poly Medicure
Shish Industries LimitedBSE13.4-8.6 %12.2Shish Industries Limited
Barodabnp - BbnppgoldNSE161.0-8.6 %147.1Barodabnp - Bbnppgold
Indowind EnergyNSE11.9-8.6 %10.8Indowind Energy
Gujchem Distillers India LtdBSE166.0-8.6 %151.8Gujchem Distillers India Ltd
Inani Securities LtdBSE24.0-8.6 %21.9Inani Securities Ltd
Cni Research LtdBSE8.3-8.6 %7.6Cni Research Ltd
Shricon Industries LtdBSE223.0-8.5 %204.0Shricon Industries Ltd
Rail Vikas Nigam LtdNSE343.4-8.5 %314.1Rail Vikas Nigam Ltd
MEP InfraNSE1.4-8.5 %1.3MEP Infra
Minolta Finance LtdBSE1.5-8.5 %1.4Minolta Finance Ltd
Essen Speciality Films LNSE149.6-8.5 %136.9Essen Speciality Films L
Inter Globe Finance LtdBSE71.0-8.5 %65.0Inter Globe Finance Ltd
Vineet Laboratories LtdNSE32.8-8.4 %30.0Vineet Laboratories Ltd
Hittco Tools LtdBSE12.5-8.4 %11.5Hittco Tools Ltd
Prabhhans Industries LimitedBSE42.6-8.4 %39.0Prabhhans Industries Limited
Gujarat Natural Resources LtdBSE108.2-8.3 %99.2Gujarat Natural Resources Ltd
Railtel Corp Of India LtdNSE353.4-8.3 %324.0Railtel Corp Of India Ltd
Norben Tea &Exports LtdNSE89.0-8.3 %81.6Norben Tea &Exports Ltd
Bhilwara Spinners LtdBSE119.0-8.3 %109.2Bhilwara Spinners Ltd
Kcd Industries India LimitedBSE7.4-8.2 %6.8Kcd Industries India Limited
Share Samadhan LimitedBSE54.5-8.2 %50.0Share Samadhan Limited
Astra MicrowaveNSE982.6-8.2 %901.7Astra Microwave
AXISCADES EnggNSE1223.8-8.2 %1123.5AXISCADES Engg
Shivalik Rasayan LimitedNSE310.8-8.2 %285.4Shivalik Rasayan Limited
InfosysNSE1641.0-8.2 %1507.1Infosys
West Leisure Resorts LtdBSE109.1-8.2 %100.2West Leisure Resorts Ltd
Future Market NetNSE8.7-8.2 %8.0Future Market Net
Parag Milk FoodNSE253.2-8.1 %232.6Parag Milk Food
Mukesh Babu Financial ServicesBSE129.5-8.1 %119.0Mukesh Babu Financial Services
Dishman CarbogenNSE218.5-8 %200.9Dishman Carbogen
Flexituff IntlNSE10.7-8 %9.9Flexituff Intl
MTNLNSE33.9-8 %31.2MTNL
KPIT Technologies LtdNSE1041.9-8 %958.4KPIT Technologies Ltd
Dhruv Consultancy Ser LtdNSE37.6-8 %34.6Dhruv Consultancy Ser Ltd
NALCONSE385.5-8 %354.7NALCO
Centenial Surgical Suture LtdBSE94.0-8 %86.5Centenial Surgical Suture Ltd
R Systems IntlNSE379.5-7.9 %349.4R Systems Intl
Rossari Biotech LtdNSE564.4-7.9 %519.8Rossari Biotech Ltd
Premier ExploNSE512.3-7.9 %471.9Premier Explo
Ambalal Sarabhai Enterprises LtdBSE27.6-7.9 %25.4Ambalal Sarabhai Enterprises Ltd
Alacrity Securities LtdBSE52.0-7.9 %47.9Alacrity Securities Ltd
Navkar Urbanstructure LimitedBSE1.4-7.9 %1.3Navkar Urbanstructure Limited
Ashnisha Industries LimitedBSE4.0-7.8 %3.6Ashnisha Industries Limited
KesoramNSE9.5-7.8 %8.7Kesoram
Mahamaya SteelNSE761.1-7.8 %701.7Mahamaya Steel
Landmarc Leisure Corporation LtdBSE2.3-7.8 %2.1Landmarc Leisure Corporation Ltd
Ideaforge Techno LtdNSE461.5-7.8 %425.7Ideaforge Techno Ltd
Hind AluminiumBSE109.7-7.7 %101.2Hind Aluminium
KEC IntlNSE667.2-7.7 %615.5KEC Intl
Abhinav Leasing & Finance LtdBSE1.2-7.7 %1.1Abhinav Leasing & Finance Ltd
Jupiter Wagons LimitedNSE323.4-7.7 %298.6Jupiter Wagons Limited
Cyient Dlm LimitedNSE374.6-7.7 %345.8Cyient Dlm Limited
Ausom EnterpriseNSE118.0-7.7 %109.0Ausom Enterprise
Ladderup Finance LtdBSE60.0-7.7 %55.4Ladderup Finance Ltd
Katwa UdyogBSE184.0-7.6 %169.9Katwa Udyog
Apollo Micro SystNSE260.8-7.6 %240.9Apollo Micro Syst
Shree Hanuman Sugar & IndustriesBSE4.9-7.6 %4.5Shree Hanuman Sugar & Industries
BSLGOLDETFNSE144.4-7.6 %133.4BSLGOLDETF
Cdg Petchem LimitedBSE144.2-7.6 %133.3Cdg Petchem Limited
Transglobe Foods LtdBSE452.8-7.6 %418.5Transglobe Foods Ltd
Superior Industrial EnterprisesBSE43.9-7.6 %40.5Superior Industrial Enterprises
Blue Cloud Softech Solutions LtdBSE19.6-7.6 %18.1Blue Cloud Softech Solutions Ltd
Bits LtdBSE9.3-7.5 %8.6Bits Ltd
National Standard (India) LtdBSE1641.6-7.5 %1518.4National Standard (India) Ltd
Ceenik Exports (India) LtdBSE301.5-7.5 %278.9Ceenik Exports (India) Ltd
Sterling ToolsNSE253.3-7.5 %234.4Sterling Tools
Encode Packaging India LimitedBSE12.8-7.4 %11.9Encode Packaging India Limited
Clean Science and Technology LtdNSE861.0-7.4 %797.3Clean Science and Technology Ltd
Jupiter Life Line Hosp LtdNSE1351.2-7.4 %1251.8Jupiter Life Line Hosp Ltd
Vaxtex Cotfab LimitedNSE2.0-7.4 %1.9Vaxtex Cotfab Limited
S&S Power SwitchgearsNSE270.0-7.3 %250.2S&S Power Switchgears
Vrundavan Plantation LimitedBSE36.8-7.3 %34.1Vrundavan Plantation Limited
Mpil Corporation LtdBSE404.6-7.3 %375.0Mpil Corporation Ltd
Equitas Small Fin Bank LtdNSE70.1-7.3 %65.0Equitas Small Fin Bank Ltd
Genomic Valley Biotech LimitedBSE25.9-7.3 %24.0Genomic Valley Biotech Limited
Chandni Machines LimitedBSE69.7-7.2 %64.7Chandni Machines Limited
Ashapura MineNSE654.8-7.2 %607.6Ashapura Mine
Paushak LtdBSE500.1-7.2 %464.1Paushak Ltd
Genus PowerNSE282.7-7.2 %262.4Genus Power
Chemo Pharma Laboratories LtdBSE121.8-7.2 %113.0Chemo Pharma Laboratories Ltd
Brijlaxmi Leasing & Finance LtdBSE12.4-7.2 %11.5Brijlaxmi Leasing & Finance Ltd
Sakthi Finance LtdBSE32.3-7.2 %29.9Sakthi Finance Ltd
Jaykay Enterprises LimitedBSE170.5-7.2 %158.3Jaykay Enterprises Limited
Abans Enterprises LtdBSE26.8-7.2 %24.9Abans Enterprises Ltd
Shree Hari ChemBSE122.0-7.1 %113.3Shree Hari Chem
Keystone Realtors LimitedNSE498.5-7.1 %463.0Keystone Realtors Limited
Tech MahindraNSE1743.1-7.1 %1619.9Tech Mahindra
Croissance LimitedBSE3.7-7.1 %3.4Croissance Limited
ABC IndiaBSE71.5-7.1 %66.5ABC India
Suratwwala Bus Group LtdNSE34.3-7.1 %31.9Suratwwala Bus Group Ltd
Frog Cellsat LimitedNSE149.7-7 %139.2Frog Cellsat Limited
Chordia Food Products LtdBSE73.0-7 %67.9Chordia Food Products Ltd
Unison Metals LtdBSE1.1-7 %1.1Unison Metals Ltd
Meera Industries LimitedBSE81.6-7 %75.9Meera Industries Limited
Svam Software LtdBSE5.3-7 %4.9Svam Software Ltd
Aadi Industries LtdBSE9.4-7 %8.8Aadi Industries Ltd
Shervani Industrial SyndicateBSE430.1-7 %400.0Shervani Industrial Syndicate
National Oxygen LtdBSE90.5-7 %84.2National Oxygen Ltd
Solara Active PharmaNSE506.2-7 %470.9Solara Active Pharma
K&R Rail Engineering LimitedBSE32.4-7 %30.2K&R Rail Engineering Limited
Tci Industries LtdBSE1440.0-6.9 %1340.0Tci Industries Ltd
Ltimindtree LimitedNSE5974.5-6.9 %5561.5Ltimindtree Limited
Kansai NerolacNSE230.2-6.9 %214.4Kansai Nerolac
Varun BeveragesNSE471.3-6.8 %439.1Varun Beverages
HikalNSE192.6-6.8 %179.5Hikal
V-Mart RetailNSE632.3-6.8 %589.6V-Mart Retail
Ajwa Fun World & Resort LtdBSE56.6-6.8 %52.8Ajwa Fun World & Resort Ltd
Bacil Pharma LtdBSE39.7-6.7 %37.0Bacil Pharma Ltd
Oxygenta Pharmaceutical LtdBSE62.7-6.7 %58.5Oxygenta Pharmaceutical Ltd
Konstelec Engineers LtdNSE45.0-6.7 %42.0Konstelec Engineers Ltd
Cosmic Crf LimitedBSE1125.5-6.7 %1050.4Cosmic Crf Limited
Panjon LtdBSE24.1-6.7 %22.5Panjon Ltd
Occl LimitedNSE95.1-6.6 %88.8Occl Limited
Mazagon Dock Shipbuilders LtdNSE2572.9-6.6 %2402.4Mazagon Dock Shipbuilders Ltd
Texmaco RailNSE127.7-6.6 %119.3Texmaco Rail
Ircon InternationalNSE164.0-6.6 %153.2Ircon International
Enfuse Solutions LimitedNSE227.0-6.6 %212.0Enfuse Solutions Limited
Mahalaxmi Rubtech LimitedNSE208.9-6.6 %195.2Mahalaxmi Rubtech Limited
Cigniti TechNSE1617.6-6.6 %1511.6Cigniti Tech
Saboo Sodium Chloro LtdBSE14.0-6.6 %13.1Saboo Sodium Chloro Ltd
Awfis Space Solutions LtdNSE388.4-6.5 %363.0Awfis Space Solutions Ltd
Ntc Industries LtdBSE188.6-6.5 %176.3Ntc Industries Ltd
Coforge LimitedNSE1653.8-6.5 %1546.0Coforge Limited
Bharat Road NetworkNSE21.8-6.5 %20.4Bharat Road Network
Integrated Proteins LtdBSE28.9-6.5 %27.0Integrated Proteins Ltd
Super Crop Safe LtdBSE9.7-6.5 %9.1Super Crop Safe Ltd
Kridhan InfraNSE4.2-6.5 %3.9Kridhan Infra
Cerebra Integ TechNSE5.7-6.4 %5.4Cerebra Integ Tech
Spectrum Electric Ind LtdNSE1334.3-6.4 %1248.4Spectrum Electric Ind Ltd
Rajasthan Gases LtdBSE32.8-6.4 %30.7Rajasthan Gases Ltd
Neelkanth Rockminerals LtdBSE16.1-6.4 %15.0Neelkanth Rockminerals Ltd
Adhunik IndNSE38.2-6.4 %35.7Adhunik Ind
Csl Finance LimitedNSE273.7-6.4 %256.2Csl Finance Limited
Oracle Fin ServNSE7760.0-6.4 %7264.0Oracle Fin Serv
Tanla SolutionsNSE511.3-6.4 %478.6Tanla Solutions
Khadim IndiaNSE175.1-6.4 %163.9Khadim India
Dcx Systems LimitedNSE177.1-6.4 %165.8Dcx Systems Limited
Parvati Sweetners And Power LtdBSE9.4-6.4 %8.8Parvati Sweetners And Power Ltd
Happiest Minds Techno LtdNSE413.4-6.4 %387.1Happiest Minds Techno Ltd
Cyber Media Res & Ser LtdNSE74.8-6.4 %70.0Cyber Media Res & Ser Ltd
Zen TechNSE1415.6-6.3 %1326.1Zen Tech
Trinity League India LtdBSE12.1-6.3 %11.3Trinity League India Ltd
Duke OffshoreBSE15.6-6.3 %14.6Duke Offshore
CyientNSE1138.1-6.3 %1066.6Cyient
IVZINGOLDNSE13993.4-6.3 %13116.1IVZINGOLD
Picturepost Studios LtdNSE9.6-6.3 %9.0Picturepost Studios Ltd
Gujarat Petrosynthese LtdBSE59.8-6.2 %56.1Gujarat Petrosynthese Ltd
Dolphin OffshorNSE455.4-6.2 %427.0Dolphin Offshor
Sadhav Shipping LimitedNSE101.1-6.2 %94.8Sadhav Shipping Limited
7Seas Entertainment LimitedBSE79.0-6.2 %74.17Seas Entertainment Limited
Balaxi Pharma LtdNSE24.4-6.2 %22.9Balaxi Pharma Ltd
Dhabriya Polywood LimitedBSE316.5-6.2 %296.9Dhabriya Polywood Limited
Medicamen Organics LtdNSE26.7-6.2 %25.0Medicamen Organics Ltd
Jagjanani Textiles LtdBSE4.7-6.2 %4.4Jagjanani Textiles Ltd
Waa Solar LimitedBSE55.5-6.2 %52.1Waa Solar Limited
Jk Agri Genetics LtdBSE354.0-6.2 %332.2Jk Agri Genetics Ltd
Integrated Capital Services LtdBSE5.1-6.1 %4.8Integrated Capital Services Ltd
Sanginita Chemicals LtdNSE11.3-6.1 %10.6Sanginita Chemicals Ltd
Chennai Meenakshi MultispecialBSE41.0-6.1 %38.5Chennai Meenakshi Multispecial
Markobenz Ventures LimitedBSE4.9-6.1 %4.6Markobenz Ventures Limited
Sumit Woods LtdNSE52.9-6.1 %49.6Sumit Woods Ltd
Fedders Holding LimitedBSE48.1-6.1 %45.2Fedders Holding Limited
Omkar SpecialNSE5.3-6.1 %4.9Omkar Special
ICRANSE6306.5-6.1 %5923.5ICRA
Northern Arc Capital LtdNSE272.4-6.1 %255.9Northern Arc Capital Ltd
SaksoftNSE172.9-6.1 %162.4Saksoft
Josts Engineering Co.LtdBSE263.4-6.1 %247.4Josts Engineering Co.Ltd
Dhanuka AgritecNSE1118.7-6.1 %1051.0Dhanuka Agritec
Bhagyanagar India LimitedNSE176.0-6 %165.4Bhagyanagar India Limited
Medico Remedies LimitedNSE50.9-6 %47.8Medico Remedies Limited
HCL TechnologiesNSE1695.6-6 %1593.7HCL Technologies
NACL IndNSE144.8-6 %136.1NACL Ind
Artson EnggBSE149.7-6 %140.7Artson Engg
Digicontent LimitedNSE26.0-6 %24.4Digicontent Limited
Paragon Finance LtdBSE48.2-6 %45.3Paragon Finance Ltd
D-Link IndiaNSE412.5-5.9 %388.0D-Link India
JK Lakshmi CemNSE776.1-5.9 %730.0JK Lakshmi Cem
Aptus Value Housing Fin India LtdNSE275.4-5.9 %259.1Aptus Value Housing Fin India Ltd
Lead Rec And Rub Prod LtdNSE67.0-5.9 %63.0Lead Rec And Rub Prod Ltd
Golden Crest Education & ServicesBSE277.2-5.9 %260.9Golden Crest Education & Services
Rander Corporation LtdBSE11.4-5.9 %10.7Rander Corporation Ltd
Last Mile Enterprises LimitedBSE6.6-5.9 %6.3Last Mile Enterprises Limited
Peeti Securities LtdBSE21.7-5.9 %20.4Peeti Securities Ltd
Tainwala ChemNSE180.4-5.9 %169.8Tainwala Chem
Beta Drugs LimitedNSE1465.4-5.8 %1379.7Beta Drugs Limited
Mic Electronics LtdNSE42.6-5.8 %40.1Mic Electronics Ltd
Galaxy Cloud Kitchens LimitedBSE15.4-5.8 %14.5Galaxy Cloud Kitchens Limited
MCX IndiaNSE2528.0-5.8 %2380.4MCX India
TCSNSE3123.9-5.8 %2941.6TCS
Mehai Technology LimitedBSE1.7-5.8 %1.6Mehai Technology Limited
Jonjua Overseas LimitedBSE4.7-5.8 %4.4Jonjua Overseas Limited
Mcon Rasayan India LtdNSE56.3-5.8 %53.1Mcon Rasayan India Ltd
TRFNSE291.1-5.8 %274.3TRF
Danube Industries LimitedBSE5.2-5.7 %4.9Danube Industries Limited
Olectra Greentech LimitedNSE1084.6-5.7 %1022.3Olectra Greentech Limited
BGR EnergyNSE348.9-5.7 %328.9BGR Energy
Mukta Agriculture LimitedBSE3.0-5.7 %2.8Mukta Agriculture Limited
Goldstone TechNSE45.0-5.7 %42.4Goldstone Tech
Hrh Next Services LimitedNSE30.0-5.7 %28.3Hrh Next Services Limited
Indian Emulsifiers LtdNSE76.3-5.6 %72.0Indian Emulsifiers Ltd
Alpine Housing Development CorpBSE95.7-5.6 %90.3Alpine Housing Development Corp
Vasa Denticity LimitedNSE602.3-5.6 %568.4Vasa Denticity Limited
Fedbank Financial Ser LtdNSE152.5-5.6 %143.9Fedbank Financial Ser Ltd
Essar SecBSE7.5-5.6 %7.1Essar Sec
Relaxo FootwearNSE391.2-5.6 %369.3Relaxo Footwear
Kaveri SeedNSE938.5-5.6 %885.9Kaveri Seed
Jeyyam Global Foods LtdNSE42.9-5.6 %40.5Jeyyam Global Foods Ltd
Tata ChemicalsNSE745.7-5.6 %703.9Tata Chemicals
Ponni Sugars(E)NSE276.9-5.6 %261.4Ponni Sugars(E)
Mishra Dhatu NigamNSE375.3-5.6 %354.3Mishra Dhatu Nigam
G. G. Dandekar Properties LtdBSE71.0-5.6 %67.0G. G. Dandekar Properties Ltd
Deepak FertNSE1055.8-5.6 %996.9Deepak Fert
Apollo Sindoori HotelNSE1310.8-5.6 %1237.8Apollo Sindoori Hotel
Pharmaids Pharmaceuticals LtdBSE41.5-5.6 %39.2Pharmaids Pharmaceuticals Ltd
Shristi Infrastructure DevelopmentBSE29.7-5.6 %28.0Shristi Infrastructure Development
Shree Metalloys LtdBSE52.5-5.6 %49.6Shree Metalloys Ltd
Moschip Technologies LimitedBSE209.8-5.6 %198.1Moschip Technologies Limited
Lasa SupergenericsNSE9.4-5.5 %8.9Lasa Supergenerics
CSB Bank LtdNSE438.1-5.5 %413.8CSB Bank Ltd
Agri-Tech (Ind)NSE145.1-5.5 %137.1Agri-Tech (Ind)
Gujarat Hotels LtdBSE207.5-5.5 %196.1Gujarat Hotels Ltd
Jtl Industries LimitedNSE71.4-5.5 %67.5Jtl Industries Limited
Agi Greenpac LimitedNSE625.0-5.5 %590.6Agi Greenpac Limited
Veer Global InfraconstructionBSE99.3-5.5 %93.9Veer Global Infraconstruction
Medico Intercontinental LtdBSE37.2-5.5 %35.2Medico Intercontinental Ltd
Gyan Developers & Builders LtdBSE36.5-5.5 %34.5Gyan Developers & Builders Ltd
Lerthai Finance LimitedBSE558.6-5.5 %528.1Lerthai Finance Limited
Virgo Global LimitedBSE4.4-5.5 %4.2Virgo Global Limited
Aditya Ultra Steel LtdNSE23.8-5.5 %22.5Aditya Ultra Steel Ltd
Syngene IntlNSE473.5-5.4 %447.7Syngene Intl
Aegis LogisticsNSE730.5-5.4 %690.8Aegis Logistics
Eco Recycling LtdBSE441.9-5.4 %417.9Eco Recycling Ltd
Transwarranty Fin. LtdNSE14.6-5.4 %13.8Transwarranty Fin. Ltd
WalchandnagarNSE187.9-5.4 %177.7Walchandnagar
Worldwide Aluminium LimitedBSE16.5-5.4 %15.6Worldwide Aluminium Limited
Taneja AerospacBSE298.7-5.4 %282.6Taneja Aerospac
Intl TravelBSE344.2-5.4 %325.7Intl Travel
MphasisNSE2759.0-5.4 %2610.5Mphasis
Anupam Finserv LimitedBSE2.4-5.4 %2.3Anupam Finserv Limited
Eureka Forbes LimitedNSE544.3-5.4 %515.1Eureka Forbes Limited
Ahmedabad Steelcraft LtdBSE186.4-5.3 %176.5Ahmedabad Steelcraft Ltd
SETFGOLDNSE136.4-5.3 %129.1SETFGOLD
Rathi Steel & Power LtdBSE23.6-5.3 %22.4Rathi Steel & Power Ltd
Macobs Technologies LtdNSE224.0-5.3 %212.0Macobs Technologies Ltd
Eimco Elecon (Ind)NSE1762.0-5.3 %1668.0Eimco Elecon (Ind)
Raymond Lifestyle LimitedNSE1047.9-5.3 %992.0Raymond Lifestyle Limited
Jay Bee Laminations LtdNSE86.3-5.3 %81.7Jay Bee Laminations Ltd
Gemstone Investments LtdBSE1.7-5.3 %1.6Gemstone Investments Ltd
Indo Rama SynthNSE43.6-5.3 %41.3Indo Rama Synth
S&T Corporation LtdBSE4.6-5.3 %4.3S&T Corporation Ltd
Jainco Projects (India) LtdBSE5.3-5.3 %5.0Jainco Projects (India) Ltd
Sainik Finance & Industries LtdBSE40.0-5.3 %37.9Sainik Finance & Industries Ltd
Emerald Finance LimitedBSE69.0-5.2 %65.4Emerald Finance Limited
Dynamic Portfolio ManagementBSE23.1-5.2 %21.9Dynamic Portfolio Management
Sree Jayalakshmi Autospin LtdBSE74.9-5.2 %71.0Sree Jayalakshmi Autospin Ltd
Karan Woo-Sin LtdBSE11.5-5.2 %10.9Karan Woo-Sin Ltd
JM FinancialNSE129.0-5.2 %122.2JM Financial
Eiko Lifesciences LimitedBSE53.9-5.2 %51.1Eiko Lifesciences Limited
Shubham Polyspin LimitedBSE66.3-5.2 %62.9Shubham Polyspin Limited
NFLNSE82.8-5.2 %78.5NFL
WH BradyBSE532.5-5.2 %505.0WH Brady
Star Housing Finance LimitedBSE10.9-5.2 %10.3Star Housing Finance Limited
Innovators Facade Systems LtdBSE178.7-5.1 %169.5Innovators Facade Systems Ltd
Onelife CapitalNSE15.4-5.1 %14.6Onelife Capital
M K Proteins LimitedNSE5.5-5.1 %5.2M K Proteins Limited
Aries AgroNSE331.5-5.1 %314.6Aries Agro
Deep Polymers LimitedBSE37.3-5.1 %35.4Deep Polymers Limited
Madras FertilizersNSE75.8-5.1 %72.0Madras Fertilizers
Caspian Corporate Services LtdBSE49.3-5.1 %46.8Caspian Corporate Services Ltd
Punjab ChemicalNSE1211.8-5.1 %1150.4Punjab Chemical
Kernex MicroNSE1257.8-5.1 %1194.2Kernex Micro
Fairchem Organics LtdNSE649.6-5 %616.9Fairchem Organics Ltd
Mangalam Global Ent LtdNSE12.5-5 %11.9Mangalam Global Ent Ltd
Everlon Financials LimitedBSE100.0-5 %95.0Everlon Financials Limited
Timex Group IndBSE286.7-5 %272.3Timex Group Ind
5Paisa CapitalNSE346.6-5 %329.35Paisa Capital
SwarnasaritaBSE37.8-5 %35.9Swarnasarita
My Mudra Fincorp LimitedNSE80.0-5 %76.0My Mudra Fincorp Limited
Systematix CorpBSE86.0-5 %81.7Systematix Corp
Goyal Aluminiums LimitedNSE7.8-5 %7.4Goyal Aluminiums Limited
Technvision Ventures LimitedBSE6250.0-5 %5940.0Technvision Ventures Limited
Shradha Infraprojects LtdNSE39.7-5 %37.8Shradha Infraprojects Ltd
HNGSNGBEESNSE566.3-5 %538.3HNGSNGBEES
Uma Converter LimitedNSE19.3-4.9 %18.3Uma Converter Limited
Epigral LimitedNSE1043.1-4.9 %991.9Epigral Limited
Emudhra LimitedNSE534.6-4.9 %508.4Emudhra Limited
Aravali Securities & Finance LtdBSE3.9-4.9 %3.7Aravali Securities & Finance Ltd
Abm Knowledgeware LtdBSE265.1-4.9 %252.2Abm Knowledgeware Ltd
Rodium Realty LimitedBSE165.6-4.9 %157.5Rodium Realty Limited
Nda Securities LtdBSE30.6-4.8 %29.1Nda Securities Ltd
Silly Monks Entertain LtdNSE19.2-4.8 %18.3Silly Monks Entertain Ltd
Titagarh WagonsNSE821.0-4.8 %781.5Titagarh Wagons
HPL Electric & NSE331.4-4.8 %315.5HPL Electric & 
Hind ConstrNSE20.0-4.8 %19.1Hind Constr
Rategain Travel Techn LtdNSE612.1-4.8 %582.8Rategain Travel Techn Ltd
Kinetic EngBSE303.5-4.8 %288.9Kinetic Eng
G.G.Automotive Gears LtdBSE241.5-4.8 %229.9G.G.Automotive Gears Ltd
Blue Pebble LimitedNSE149.6-4.8 %142.4Blue Pebble Limited
Vaarad Ventures LtdBSE11.3-4.8 %10.8Vaarad Ventures Ltd
Terai Tea CoBSE106.1-4.8 %101.0Terai Tea Co
QGOLDHALFNSE131.4-4.8 %125.1QGOLDHALF
Hindustan Agrigenetics LtdBSE52.5-4.7 %50.0Hindustan Agrigenetics Ltd
Shashijit Infraprojects LtdBSE3.2-4.7 %3.0Shashijit Infraprojects Ltd
Veejay Lakshmi EngineeringBSE47.8-4.7 %45.5Veejay Lakshmi Engineering
Svaraj Trading & Agencies LtdBSE7.4-4.7 %7.1Svaraj Trading & Agencies Ltd
Adlabs EntNSE50.8-4.7 %48.4Adlabs Ent
Vvip Infratech LimitedBSE113.4-4.7 %108.0Vvip Infratech Limited
V-Guard IndNSE352.0-4.7 %335.4V-Guard Ind
Stanpacks (India) LtdBSE11.7-4.7 %11.1Stanpacks (India) Ltd
C.E. Info Systems LimitedNSE1320.9-4.7 %1258.8C.E. Info Systems Limited
Borosil Scientific LtdNSE109.4-4.7 %104.2Borosil Scientific Ltd
Manaksia Coated MetNSE127.5-4.7 %121.6Manaksia Coated Met
Sadbhav EnggNSE6.4-4.7 %6.1Sadbhav Engg
Sunlite Recycling Ind LtdNSE391.1-4.6 %373.0Sunlite Recycling Ind Ltd
Indian Railway Fin Corp LtdNSE120.1-4.6 %114.5Indian Railway Fin Corp Ltd
GOLDBEESNSE131.1-4.6 %125.0GOLDBEES
D P Wires LtdNSE174.1-4.6 %166.0D P Wires Ltd
Shri Bajrang Alliance LimitedBSE171.5-4.6 %163.6Shri Bajrang Alliance Limited
Indian Energy ExchangNSE126.8-4.6 %120.9Indian Energy Exchang
Kalpataru Project Int LtdNSE1144.0-4.6 %1091.3Kalpataru Project Int Ltd
Sera Investments & Finance IndBSE40.0-4.6 %38.2Sera Investments & Finance Ind
Jindal StainlesNSE822.6-4.6 %784.9Jindal Stainles
Yogi Sung-Won (India) LtdBSE6.1-4.6 %5.9Yogi Sung-Won (India) Ltd
Kfin Technologies LimitedNSE1014.0-4.6 %967.7Kfin Technologies Limited
De Nora IndiaNSE615.9-4.6 %587.9De Nora India
Ashish Polyplast LtdBSE31.4-4.5 %30.0Ashish Polyplast Ltd
EID ParryNSE923.1-4.5 %881.2EID Parry
One Point One Sol LtdNSE51.3-4.5 %49.0One Point One Sol Ltd
Benara Bearings And Pistons LtdBSE10.0-4.5 %9.5Benara Bearings And Pistons Ltd
Jetking InfoBSE145.3-4.5 %138.8Jetking Info
Jubilant Pharmova LtdNSE981.9-4.5 %937.7Jubilant Pharmova Ltd
AvantelBSE155.6-4.5 %148.6Avantel
Shree Vasu Logistics LtdNSE632.4-4.5 %603.9Shree Vasu Logistics Ltd
Cff Fluid Control LimitedBSE546.4-4.5 %521.8Cff Fluid Control Limited
Orient ElectricNSE179.5-4.5 %171.5Orient Electric
Vantage Knowledge Academy LtdBSE1.1-4.5 %1.1Vantage Knowledge Academy Ltd
Indian BankNSE911.7-4.4 %871.2Indian Bank
RPSG VENTURES LtdNSE724.1-4.4 %691.9RPSG VENTURES Ltd
Rajputana Investment And FinanceBSE35.6-4.4 %34.0Rajputana Investment And Finance
PC JewellerNSE10.6-4.4 %10.2PC Jeweller
Secmark Consultancy LtdNSE105.7-4.4 %101.0Secmark Consultancy Ltd
Atishay LimitedBSE186.7-4.4 %178.5Atishay Limited
Niit Learning Systems LtdNSE396.9-4.4 %379.5Niit Learning Systems Ltd
Marathon RealtyNSE517.9-4.4 %495.2Marathon Realty
Tata Technologies LimitedNSE646.0-4.4 %617.7Tata Technologies Limited
Skp Securities LtdBSE110.9-4.4 %106.1Skp Securities Ltd
Ett LtdBSE0.9-4.3 %0.9Ett Ltd
Slone Infosystems LimitedNSE230.0-4.3 %220.0Slone Infosystems Limited
Artemis Electricals And ProjecBSE21.2-4.3 %20.3Artemis Electricals And Projec
Avantel LimitedNSE155.4-4.3 %148.7Avantel Limited
Palash Securities LtdNSE99.5-4.3 %95.2Palash Securities Ltd
Baroda Extrusion LtdBSE9.5-4.3 %9.1Baroda Extrusion Ltd
Mos Utility LimitedNSE20.9-4.3 %20.0Mos Utility Limited
Bharat ElecNSE449.0-4.3 %429.7Bharat Elec
Ajmera RealtyNSE151.4-4.3 %144.9Ajmera Realty
Ambey Laboratories LtdNSE31.4-4.3 %30.0Ambey Laboratories Ltd
Sandur ManganesBSE221.9-4.3 %212.3Sandur Manganes
Orient PressNSE64.0-4.3 %61.3Orient Press
Drone Destination LimitedNSE53.6-4.3 %51.3Drone Destination Limited
Baroda Rayon Corporation LtdBSE114.5-4.3 %109.6Baroda Rayon Corporation Ltd
D. P. Abhushan LtdNSE1273.8-4.3 %1219.3D. P. Abhushan Ltd
Olympia Industries LtdBSE32.5-4.3 %31.1Olympia Industries Ltd
Pradeep MetalsBSE285.6-4.3 %273.4Pradeep Metals
North Eastern CarryNSE14.8-4.3 %14.2North Eastern Carry
Honeywell AutomNSE33375.0-4.3 %31955.0Honeywell Autom
Shantanu Sheorey Aquakult LtdBSE1.4-4.2 %1.4Shantanu Sheorey Aquakult Ltd
Gala Global PrdBSE1.7-4.2 %1.6Gala Global Prd
Rose Merc.LtdBSE71.1-4.2 %68.1Rose Merc.Ltd
Zee LearnNSE6.4-4.2 %6.2Zee Learn
Sandur Mang & Iron Ores LtdNSE221.9-4.2 %212.6Sandur Mang & Iron Ores Ltd
Vl E Gov And It Sol LtdNSE14.6-4.2 %14.0Vl E Gov And It Sol Ltd
Kesar India LimitedBSE1195.0-4.2 %1145.0Kesar India Limited
Knowledge Marine & En W LtdNSE1785.5-4.1 %1711.5Knowledge Marine & En W Ltd
BN Rathi SecBSE15.2-4.1 %14.6BN Rathi Sec
Vikas Lifecare LtdNSE1.7-4.1 %1.6Vikas Lifecare Ltd
TataTeleserviceNSE45.7-4.1 %43.8TataTeleservice
Macfos LimitedBSE862.6-4.1 %827.1Macfos Limited
Poona Dal & Oil Industries LtdBSE63.7-4.1 %61.1Poona Dal & Oil Industries Ltd
Bmw Industries LimitedBSE38.9-4.1 %37.3Bmw Industries Limited
Royal Cushion Vinyl Products LtdBSE22.7-4.1 %21.7Royal Cushion Vinyl Products Ltd
Bodhi Tree Multimedia LtdNSE8.3-4.1 %8.0Bodhi Tree Multimedia Ltd
Transworld Ship Lines LtdNSE180.0-4.1 %172.7Transworld Ship Lines Ltd
Shyam TelecomNSE10.3-4.1 %9.9Shyam Telecom
Octal Credit Capital LtdBSE22.0-4 %21.1Octal Credit Capital Ltd
GSFCNSE184.5-4 %177.0GSFC
Prime Fresh LimitedBSE275.8-4 %264.7Prime Fresh Limited
Bridge Securities LtdBSE13.1-4 %12.6Bridge Securities Ltd
Objectone Information SystemsBSE7.2-4 %6.9Objectone Information Systems
GlenmarkNSE2015.9-4 %1934.8Glenmark
Galactico Corporate Services LtdBSE2.0-4 %1.9Galactico Corporate Services Ltd
Milgrey Finance & Investment LtdBSE57.1-4 %54.9Milgrey Finance & Investment Ltd
Prajay Eng. Syn. LtdNSE22.3-4 %21.4Prajay Eng. Syn. Ltd
Vishwaraj Sugar Indu LtdNSE6.3-4 %6.0Vishwaraj Sugar Indu Ltd
Ador Multiproducts LtdBSE124.0-4 %119.0Ador Multiproducts Ltd
Quick Heal TechNSE187.5-4 %180.0Quick Heal Tech
Euphoria Infotech (India) LtdBSE38.7-4 %37.2Euphoria Infotech (India) Ltd
Dhampur Bio Organics LtdNSE103.4-4 %99.3Dhampur Bio Organics Ltd
Healthcare GlobNSE592.1-4 %568.7Healthcare Glob
Golden TobaccoNSE31.2-3.9 %30.0Golden Tobacco
Mawana SugarsNSE82.1-3.9 %78.9Mawana Sugars
India Home LoanBSE35.1-3.9 %33.7India Home Loan
Cochin MineralsBSE274.5-3.9 %263.7Cochin Minerals
Go Digit General Ins LtdNSE324.6-3.9 %311.9Go Digit General Ins Ltd
Gkb Ophthalmics LtdBSE57.1-3.9 %54.9Gkb Ophthalmics Ltd
Prism CementNSE126.5-3.9 %121.5Prism Cement
Atv Projects India LtdBSE36.0-3.9 %34.6Atv Projects India Ltd
Southern Magnesium & ChemicalsBSE87.3-3.9 %83.9Southern Magnesium & Chemicals
Cinerad Communications LtdBSE68.6-3.9 %66.0Cinerad Communications Ltd
Zuari Industries LimitedNSE272.6-3.9 %262.1Zuari Industries Limited
Retina Paints LimitedBSE64.7-3.9 %62.2Retina Paints Limited
Hathway Bhawani Cabletel & DatacomBSE12.4-3.9 %12.0Hathway Bhawani Cabletel & Datacom
V B IndustriesBSE6.5-3.9 %6.2V B Industries
Veranda Learning Sol LtdNSE205.8-3.9 %197.9Veranda Learning Sol Ltd
Ramky InfraNSE475.8-3.9 %457.4Ramky Infra
Abs Marine Services LtdNSE180.2-3.9 %173.3Abs Marine Services Ltd
Sharanam Infraproject And TradBSE0.3-3.8 %0.3Sharanam Infraproject And Trad
Proventus Agrocom LimitedNSE1248.0-3.8 %1200.0Proventus Agrocom Limited
Ujjivan FinanciNSE65.4-3.8 %62.9Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE65.4-3.8 %62.9Ujjivan Small Fin Bank Ltd
A G Universal LimitedNSE73.1-3.8 %70.3A G Universal Limited
Goblin India LimitedBSE8.9-3.8 %8.6Goblin India Limited
Abhinav Capital Services LtdBSE120.5-3.8 %115.9Abhinav Capital Services Ltd
Gujarat Terce Laboratories LtdBSE46.0-3.8 %44.3Gujarat Terce Laboratories Ltd
Dolat Algotech LimitedNSE79.1-3.8 %76.1Dolat Algotech Limited
Olympic Cards LtdBSE2.9-3.8 %2.8Olympic Cards Ltd
Narmada Macplast Drip IrrigationBSE25.2-3.8 %24.2Narmada Macplast Drip Irrigation
Expleo Solutions LimitedNSE908.3-3.8 %874.0Expleo Solutions Limited
Gourmet Gateway India LimitedBSE13.8-3.8 %13.3Gourmet Gateway India Limited
Pudumjee Paper ProdNSE84.4-3.8 %81.2Pudumjee Paper Prod
Manba Finance LimitedNSE133.8-3.8 %128.8Manba Finance Limited
Cyber Media (Ind)NSE16.7-3.8 %16.1Cyber Media (Ind)
HDFC Std Life Ins CoNSE731.0-3.8 %703.5HDFC Std Life Ins Co
Samyak International LtdBSE19.7-3.8 %19.0Samyak International Ltd
MindteckNSE226.5-3.7 %218.0Mindteck
Pakka LimitedNSE93.1-3.7 %89.6Pakka Limited
Sprayking LimitedBSE1.9-3.7 %1.8Sprayking Limited
Dharamsi MorarjBSE232.7-3.7 %224.0Dharamsi Morarj
DCB BankNSE199.7-3.7 %192.3DCB Bank
Avonmore Cap&Mgt Serv LtdNSE15.1-3.7 %14.6Avonmore Cap&Mgt Serv Ltd
Agi Infra LimitedNSE256.4-3.7 %246.9Agi Infra Limited
Lawreshwar PolyBSE235.0-3.7 %226.3Lawreshwar Poly
Ipca LabsNSE1470.8-3.7 %1416.7Ipca Labs
Manomay Tex India LtdNSE227.0-3.7 %218.7Manomay Tex India Ltd
NELCONSE654.7-3.7 %630.6NELCO
Sunita Tools LimitedBSE647.7-3.7 %624.0Sunita Tools Limited
Mangal Credit N Fincorp LtdNSE166.3-3.7 %160.2Mangal Credit N Fincorp Ltd
Bnr Udyog LtdBSE37.9-3.6 %36.6Bnr Udyog Ltd
Genesys IntNSE312.0-3.6 %300.7Genesys Int
Scan Steels LimitedBSE32.5-3.6 %31.4Scan Steels Limited
Inter State Oil Carrier LtdBSE33.0-3.6 %31.8Inter State Oil Carrier Ltd
SonataNSE317.3-3.6 %305.9Sonata
Eurotex Ind and ExpNSE13.6-3.6 %13.2Eurotex Ind and Exp
United Polyfab Guj. LtdNSE29.9-3.6 %28.8United Polyfab Guj. Ltd
Shivansh Finserv LimitedBSE7.0-3.6 %6.7Shivansh Finserv Limited
Confidence Petroleum India LtdNSE32.4-3.6 %31.3Confidence Petroleum India Ltd
Solar IndNSE13480.0-3.6 %12999.0Solar Ind
Radico KhaitanNSE2828.1-3.6 %2727.2Radico Khaitan
M.P.Agro Industries LtdBSE10.9-3.6 %10.6M.P.Agro Industries Ltd
Jayant Agro-OrgNSE182.5-3.6 %176.0Jayant Agro-Org
Jet Freight Logistics LtdNSE17.5-3.5 %16.9Jet Freight Logistics Ltd
TTK PrestigeNSE589.6-3.5 %568.8TTK Prestige
Pvv Infra LimitedBSE5.4-3.5 %5.2Pvv Infra Limited
Maan AluminiumNSE155.8-3.5 %150.3Maan Aluminium
Continental Petroleums LtdBSE96.9-3.5 %93.5Continental Petroleums Ltd
Agarwal IndNSE729.8-3.5 %704.2Agarwal Ind
Hampton Sky Realty LimitedBSE13.1-3.5 %12.7Hampton Sky Realty Limited
ROUTE MOBILE LtdNSE595.3-3.5 %574.5ROUTE MOBILE Ltd
Organic Coatings LtdBSE23.5-3.5 %22.7Organic Coatings Ltd
Yash Management & Satellite LtdBSE8.3-3.5 %8.0Yash Management & Satellite Ltd
Madhucon ProjNSE5.2-3.5 %5.0Madhucon Proj
Ultracab IndiaBSE7.8-3.4 %7.6Ultracab India
Gujarat Cotex LtdBSE9.6-3.4 %9.3Gujarat Cotex Ltd
Kothari Fermentation & BiochemBSE43.2-3.4 %41.7Kothari Fermentation & Biochem
Almondz Global Sec LtdNSE14.6-3.4 %14.1Almondz Global Sec Ltd
Dynamic Srvcs & Sec LtdNSE136.0-3.4 %131.3Dynamic Srvcs & Sec Ltd
Genpharmasec LimitedBSE1.2-3.4 %1.1Genpharmasec Limited
Thyrocare TechnNSE420.0-3.4 %405.7Thyrocare Techn
Jubilant Ingrevia LtdNSE635.3-3.4 %613.6Jubilant Ingrevia Ltd
Golechha Global Finance LtdBSE20.5-3.4 %19.8Golechha Global Finance Ltd
Ptc Industries LimitedNSE18058.0-3.4 %17442.0Ptc Industries Limited
Bank of BarodaNSE299.4-3.4 %289.2Bank of Baroda
Sagility India LimitedNSE49.9-3.4 %48.2Sagility India Limited
Goyal Salt LimitedNSE141.1-3.4 %136.3Goyal Salt Limited
Gayatri Sugars LtdBSE10.6-3.4 %10.2Gayatri Sugars Ltd
Ps It Infrastructure & ServiceBSE1.5-3.4 %1.4Ps It Infrastructure & Service
Indigo Paints LtdNSE1044.4-3.4 %1008.9Indigo Paints Ltd
Kamdhenu Ventures LimitedNSE5.6-3.4 %5.4Kamdhenu Ventures Limited
WindsorNSE263.4-3.4 %254.4Windsor
Walchand PeopleBSE121.1-3.4 %117.0Walchand People
Aadhar Housing Finance LtdNSE491.3-3.4 %474.7Aadhar Housing Finance Ltd
Sun TV NetworkNSE555.8-3.4 %537.0Sun TV Network
Alliance Integrated Metaliks LtdBSE1.8-3.4 %1.7Alliance Integrated Metaliks Ltd
Arigato Universe LimitedBSE42.5-3.4 %41.1Arigato Universe Limited
Baheti Recycling Ind LtdNSE616.8-3.4 %596.1Baheti Recycling Ind Ltd
Century ExtrusionsNSE22.4-3.4 %21.6Century Extrusions
Blue Chip India LimitedNSE2.4-3.3 %2.3Blue Chip India Limited
Baba Food ProcessingNSE26.9-3.3 %26.0Baba Food Processing
Transteel Seating Tech LtdNSE149.5-3.3 %144.5Transteel Seating Tech Ltd
Ani Integrated Serv LtdNSE75.1-3.3 %72.6Ani Integrated Serv Ltd
Archidply Decor LimitedNSE74.0-3.3 %71.5Archidply Decor Limited
Gokul RefoilsNSE36.2-3.3 %35.0Gokul Refoils
Guj Heavy ChemNSE530.7-3.3 %513.1Guj Heavy Chem
Hind Tin WorksBSE136.1-3.3 %131.6Hind Tin Works
Brady & Morris Engineering CoBSE838.6-3.3 %810.9Brady & Morris Engineering Co
TARC LtdNSE153.0-3.3 %148.0TARC Ltd
Forbes GokakBSE400.4-3.3 %387.2Forbes Gokak
Kerala AyurBSE258.3-3.3 %249.8Kerala Ayur
AMJ LandNSE42.0-3.3 %40.6AMJ Land
Kamanwala Housing ConstructionBSE17.4-3.3 %16.8Kamanwala Housing Construction
Add-Shop E-Retail LimitedBSE8.5-3.3 %8.3Add-Shop E-Retail Limited
Muthoot FinanceNSE3829.6-3.3 %3704.2Muthoot Finance
Srg Housing Finance LtdNSE284.2-3.3 %274.9Srg Housing Finance Ltd
Transchem LtdBSE170.0-3.3 %164.5Transchem Ltd
Vivanta Industries LimitedBSE1.8-3.3 %1.8Vivanta Industries Limited
Simbhaoli SugarNSE9.2-3.3 %8.9Simbhaoli Sugar
Pngs Gargi Fashion Jewellery LtdBSE1061.1-3.2 %1027.0Pngs Gargi Fashion Jewellery Ltd
Prime Property Development CorpBSE27.4-3.2 %26.5Prime Property Development Corp
Radhe Developers (India) LtdBSE1.9-3.2 %1.8Radhe Developers (India) Ltd
Som DistillerieNSE89.1-3.2 %86.2Som Distillerie
Suvidhaa Infoserve LtdNSE3.1-3.2 %3.0Suvidhaa Infoserve Ltd
Yuken India LtdNSE817.2-3.2 %791.2Yuken India Ltd
Shri Vasuprada Plantations LtdBSE111.9-3.2 %108.4Shri Vasuprada Plantations Ltd
Zensar TechNSE650.2-3.2 %629.6Zensar Tech
Owais Metal & MineralNSE247.9-3.2 %240.1Owais Metal & Mineral
PremierNSE3.2-3.2 %3.1Premier
Hariyana ShipBSE106.0-3.2 %102.6Hariyana Ship
Southern PetroChemNSE72.3-3.2 %70.0Southern PetroChem
Dmcc Speciality ChemicalsNSE233.2-3.2 %225.8Dmcc Speciality Chemicals
Advanced EnzymeNSE296.8-3.2 %287.5Advanced Enzyme
Accedere LimitedBSE72.1-3.2 %69.8Accedere Limited
Industrial Inv TrustNSE143.0-3.1 %138.5Industrial Inv Trust
Storage Technologies And AutomBSE51.0-3.1 %49.4Storage Technologies And Autom
Rashtriya ChemNSE137.3-3.1 %133.0Rashtriya Chem
Optimus Finance LimitedBSE14.7-3.1 %14.3Optimus Finance Limited
Peninsula LandNSE20.2-3.1 %19.6Peninsula Land
Hind ZincNSE628.5-3.1 %609.0Hind Zinc
Petro Carbon And Chemi LtdNSE236.5-3.1 %229.1Petro Carbon And Chemi Ltd
Kmf Builders & Developers LtdBSE6.5-3.1 %6.3Kmf Builders & Developers Ltd
Swarna Securities LtdBSE84.2-3.1 %81.6Swarna Securities Ltd
GP PetroleumsNSE33.6-3.1 %32.5GP Petroleums
Ameya Precision Eng LtdNSE97.0-3.1 %94.0Ameya Precision Eng Ltd
Gokak Textiles LtdBSE80.3-3.1 %77.8Gokak Textiles Ltd
City Union BankNSE301.8-3.1 %292.5City Union Bank
Sammaan Capital LimitedNSE150.7-3.1 %146.1Sammaan Capital Limited
Source Natural Foods & HerbalBSE138.3-3.1 %134.0Source Natural Foods & Herbal
Svc Industries LimitedBSE2.6-3.1 %2.5Svc Industries Limited
Keerthi IndBSE59.8-3.1 %58.0Keerthi Ind
AXISGOLDNSE130.3-3 %126.3AXISGOLD
ADC India CommBSE1356.2-3 %1314.9ADC India Comm
PersistentNSE6035.0-3 %5852.0Persistent
Real Eco-Energy LimitedBSE5.0-3 %4.8Real Eco-Energy Limited
Stanley Lifestyles LtdNSE183.8-3 %178.2Stanley Lifestyles Ltd
KM Sugar MillsNSE24.2-3 %23.5KM Sugar Mills
Maiden Forgings LimitedBSE89.7-3 %87.0Maiden Forgings Limited
Vedant Fashions LimitedNSE485.4-3 %470.8Vedant Fashions Limited
Tecil ChemicalsNSE15.0-3 %14.5Tecil Chemicals
Mankind Pharma LimitedNSE2124.0-3 %2060.2Mankind Pharma Limited
Jyoti Resins & Adhesives LtdBSE1085.5-3 %1052.9Jyoti Resins & Adhesives Ltd
Chambal FertNSE441.3-3 %428.1Chambal Fert
Modi Naturals LimitedBSE340.2-3 %330.0Modi Naturals Limited
Ent Network IndNSE115.1-3 %111.7Ent Network Ind
Narayana HrudaNSE1767.9-3 %1715.3Narayana Hruda
Tierra Agrotech LimitedBSE47.3-3 %45.9Tierra Agrotech Limited
Zenlabs Ethica LimitedBSE19.6-3 %19.0Zenlabs Ethica Limited
Superb PapersBSE248.8-3 %241.5Superb Papers
Nandani Creation LtdNSE39.3-3 %38.2Nandani Creation Ltd
Megri Soft LimitedBSE97.0-2.9 %94.1Megri Soft Limited
ParsvnathNSE8.9-2.9 %8.6Parsvnath
Wim PlastBSE429.3-2.9 %416.7Wim Plast
Fert and ChemNSE816.8-2.9 %792.8Fert and Chem
Osiajee Texfab LimitedBSE470.7-2.9 %456.9Osiajee Texfab Limited
Royale Manor Hotels & IndustriesBSE34.6-2.9 %33.6Royale Manor Hotels & Industries
Aditya Vision LimitedNSE500.0-2.9 %485.5Aditya Vision Limited
Moksh Ornaments LtdNSE13.8-2.9 %13.4Moksh Ornaments Ltd
Visa SteelNSE38.2-2.9 %37.1Visa Steel
Viji Finance LimitedNSE2.4-2.9 %2.3Viji Finance Limited
Indian Renewable EnergyNSE132.1-2.9 %128.3Indian Renewable Energy
Tamilnadu TelecommunicatiNSE9.1-2.9 %8.8Tamilnadu Telecommunicati
Sawaca FinBSE0.4-2.9 %0.3Sawaca Fin
Agro Phos India LtdNSE36.6-2.8 %35.5Agro Phos India Ltd
Indsil HydroBSE41.2-2.8 %40.0Indsil Hydro
Capital India Finance LimitedBSE32.7-2.8 %31.8Capital India Finance Limited
Lakhotia Polyesters (India) LtdBSE61.0-2.8 %59.3Lakhotia Polyesters (India) Ltd
Dynamatic TechNSE8798.0-2.8 %8550.0Dynamatic Tech
Panafic Industrials LtdBSE0.7-2.8 %0.7Panafic Industrials Ltd
APM IndustriesBSE37.7-2.8 %36.6APM Industries
Rajdarshan IndNSE39.5-2.8 %38.4Rajdarshan Ind
Veerhealth Care LimitedBSE18.2-2.8 %17.7Veerhealth Care Limited
Alufluoride LtdBSE447.4-2.8 %434.9Alufluoride Ltd
Vidhi SpecNSE316.6-2.8 %307.8Vidhi Spec
CREDITACCESS GRNSE1326.5-2.8 %1289.9CREDITACCESS GR
Mansi Finance (Chennai) LtdBSE72.0-2.8 %70.0Mansi Finance (Chennai) Ltd
Maxposure LimitedNSE40.0-2.8 %38.9Maxposure Limited
Prakash Steelage LtdNSE4.7-2.7 %4.6Prakash Steelage Ltd
Indo-NationalNSE373.0-2.7 %362.7Indo-National
Cochin Malabar Estates & IndustriesBSE144.0-2.7 %140.1Cochin Malabar Estates & Industries
Popular Foundations LimitedBSE32.9-2.7 %32.0Popular Foundations Limited
Kesar Enterprises LtdBSE5.5-2.7 %5.3Kesar Enterprises Ltd
Rajasthan Cylinders & ContaineBSE37.0-2.7 %36.0Rajasthan Cylinders & Containe
Oceanic Foods LimitedBSE66.9-2.7 %65.1Oceanic Foods Limited
Amco India LtdBSE82.0-2.7 %79.8Amco India Ltd
Future Ent DVRNSE3.0-2.7 %2.9Future Ent DVR
Jain Irrig (D)NSE23.6-2.7 %23.0Jain Irrig (D)
Promax Power LimitedBSE18.5-2.7 %18.0Promax Power Limited
Asian Petroproducts & ExportsBSE9.3-2.7 %9.0Asian Petroproducts & Exports
Rasi Electrodes LtdBSE13.7-2.7 %13.4Rasi Electrodes Ltd
Punjab & SindNSE27.9-2.7 %27.1Punjab & Sind
Shree Tirupati BalajeeNSE583.1-2.7 %567.4Shree Tirupati Balajee
Riddhi Siddhi Gluco Biols LtdBSE542.8-2.7 %528.2Riddhi Siddhi Gluco Biols Ltd
Suryoday Small Fin Bank LtdNSE138.6-2.7 %134.8Suryoday Small Fin Bank Ltd
Hindustan Organic Chemicals LtdBSE31.7-2.7 %30.8Hindustan Organic Chemicals Ltd
De Neers Tools LimitedNSE147.2-2.7 %143.3De Neers Tools Limited
B&A Packaging India LimitedBSE179.8-2.7 %175.0B&A Packaging India Limited
Kandarp Dg Smart Bpo LtdNSE148.0-2.7 %144.1Kandarp Dg Smart Bpo Ltd
Intl ConveyorBSE79.1-2.7 %77.0Intl Conveyor
AIA EngineeringNSE3989.0-2.7 %3882.7AIA Engineering
Patel IntegrateNSE12.4-2.7 %12.1Patel Integrate
Orchid PharmaNSE699.1-2.7 %680.6Orchid Pharma
Tv Vision LimitedNSE6.4-2.6 %6.3Tv Vision Limited
Porwal Auto Components LtdBSE58.8-2.6 %57.2Porwal Auto Components Ltd
Modern Engineering And ProjectBSE31.5-2.6 %30.7Modern Engineering And Project
Panacea BiotecNSE373.0-2.6 %363.2Panacea Biotec
Enser Communications LtdNSE13.4-2.6 %13.1Enser Communications Ltd
Goa CarbonNSE377.4-2.6 %367.5Goa Carbon
WiproNSE236.9-2.6 %230.7Wipro
Hindustan Appliances LtdBSE115.0-2.6 %112.0Hindustan Appliances Ltd
Mkventures Capital LimitedBSE974.3-2.6 %948.9Mkventures Capital Limited
The Motor General FinNSE21.9-2.6 %21.4The Motor General Fin
VIP ClothingNSE25.8-2.6 %25.1VIP Clothing
Intl CombustionBSE569.6-2.6 %554.8Intl Combustion
Dish TVNSE3.5-2.6 %3.4Dish TV
GAILNSE167.3-2.6 %163.0GAIL
Brainbees Solutions LtdNSE276.6-2.6 %269.5Brainbees Solutions Ltd
Bansal Wire Industries LtdNSE275.0-2.6 %267.9Bansal Wire Industries Ltd
Kay Power And Paper LtdBSE10.1-2.6 %9.9Kay Power And Paper Ltd
Nova Iron & Steel LtdBSE13.3-2.6 %12.9Nova Iron & Steel Ltd
Asahi IndiaNSE1001.8-2.6 %976.2Asahi India
SpiceJetBSE22.7-2.6 %22.2SpiceJet
Vishnu ChemicalNSE524.3-2.5 %510.9Vishnu Chemical
Dollex Agrotech LimitedNSE35.4-2.5 %34.5Dollex Agrotech Limited
Sp Capital Financing LtdBSE58.6-2.5 %57.1Sp Capital Financing Ltd
Chalet Hotels LtdNSE871.2-2.5 %849.1Chalet Hotels Ltd
Sru Steels LimitedBSE3.6-2.5 %3.5Sru Steels Limited
Euro India Fresh Foods LtdNSE256.4-2.5 %249.9Euro India Fresh Foods Ltd
Oil IndiaNSE510.1-2.5 %497.3Oil India
Arman FinancialNSE1618.5-2.5 %1577.9Arman Financial
James Warren Tea LtdBSE329.6-2.5 %321.3James Warren Tea Ltd
Platinum Industries LtdNSE235.2-2.5 %229.3Platinum Industries Ltd
Ontic Finserve LimitedBSE1.2-2.5 %1.2Ontic Finserve Limited
Patron Exim LimitedBSE2.4-2.5 %2.3Patron Exim Limited
Jaihind Synthetics LtdBSE55.3-2.5 %53.9Jaihind Synthetics Ltd
Finolex IndNSE176.4-2.5 %172.0Finolex Ind
SreeleathersNSE215.9-2.5 %210.6Sreeleathers
Taj GVK HotelsNSE368.5-2.5 %359.4Taj GVK Hotels
Lokesh MachinesNSE174.9-2.5 %170.6Lokesh Machines
Jamshri Realty LimitedBSE82.2-2.5 %80.1Jamshri Realty Limited
Royal India Corporation LimiteBSE6.5-2.5 %6.3Royal India Corporation Limite
FDCNSE377.8-2.5 %368.5FDC
IVPNSE145.2-2.5 %141.6IVP
McleodNSE43.2-2.5 %42.2Mcleod
Sarda PlywoodBSE153.2-2.4 %149.4Sarda Plywood
Spectra Industries LtdBSE5.7-2.4 %5.6Spectra Industries Ltd
Saregama IndiaNSE337.2-2.4 %329.0Saregama India
IIFL HoldingsNSE528.7-2.4 %515.9IIFL Holdings
20 MicronsNSE175.3-2.4 %171.020 Microns
Rajshree SugarsNSE30.5-2.4 %29.7Rajshree Sugars
Uday Jewellery Industries LtdBSE128.4-2.4 %125.3Uday Jewellery Industries Ltd
AllcargoNSE10.4-2.4 %10.1Allcargo
Gujarat Raffia Indust LtdNSE40.7-2.4 %39.8Gujarat Raffia Indust Ltd
Krebs BiochemNSE58.8-2.4 %57.4Krebs Biochem
Sambhaav MediaNSE7.9-2.4 %7.7Sambhaav Media
3B Blackbio Dx LimitedBSE1667.5-2.4 %1627.63B Blackbio Dx Limited
Effwa Infra & Research LtdNSE208.2-2.4 %203.2Effwa Infra & Research Ltd
Unicommerce Esolutions LtdNSE104.0-2.4 %101.5Unicommerce Esolutions Ltd
Shree Pacetronix LtdBSE142.0-2.4 %138.7Shree Pacetronix Ltd
Pearl Polymers LtdNSE19.1-2.4 %18.7Pearl Polymers Ltd
Infollion Research Ser LtdNSE361.5-2.4 %353.0Infollion Research Ser Ltd
Tata ElxsiNSE5323.5-2.3 %5198.5Tata Elxsi
Athena Global Technologies LtdBSE77.3-2.3 %75.4Athena Global Technologies Ltd
SubrosNSE808.8-2.3 %789.9Subros
Kingfa ScienceNSE4363.7-2.3 %4261.8Kingfa Science
Greenpanel Indu LtdNSE229.1-2.3 %223.8Greenpanel Indu Ltd
Ritesh International LtdBSE66.5-2.3 %65.0Ritesh International Ltd
Digikore Studios LimitedNSE62.3-2.3 %60.8Digikore Studios Limited
Setubandhan Infra LtdNSE0.4-2.3 %0.4Setubandhan Infra Ltd
KIOCL LimitedNSE360.9-2.3 %352.5KIOCL Limited
Sona Machinery LimitedNSE39.1-2.3 %38.2Sona Machinery Limited
IOBNSE35.6-2.3 %34.8IOB
SundramNSE952.5-2.3 %930.6Sundram
Sical Logistics LimitedNSE90.9-2.3 %88.8Sical Logistics Limited
KCPNSE176.3-2.3 %172.2KCP
Lotus Chocolate Co.LtdBSE827.2-2.3 %808.2Lotus Chocolate Co.Ltd
Sagardeep Alloys LtdNSE25.7-2.3 %25.1Sagardeep Alloys Ltd
3P Land Holdings LimitedNSE35.4-2.3 %34.63P Land Holdings Limited
Alkyl Amines ChemNSE1570.6-2.3 %1534.7Alkyl Amines Chem
Jayshree Chemicals LtdBSE7.0-2.3 %6.9Jayshree Chemicals Ltd
Ramdevbaba Solvent LtdNSE88.0-2.3 %86.0Ramdevbaba Solvent Ltd
Dhampure Speciality Sugars LtdBSE96.3-2.3 %94.1Dhampure Speciality Sugars Ltd
Lakshmi Automatic Loom Works LtdBSE1990.0-2.3 %1945.0Lakshmi Automatic Loom Works Ltd
UCO BankNSE29.2-2.3 %28.5UCO Bank
Ahlada Eng LtdNSE50.6-2.3 %49.4Ahlada Eng Ltd
Smruthi Organics LimitedBSE119.9-2.3 %117.2Smruthi Organics Limited
Rhi Magnesita India LtdNSE445.1-2.2 %435.1Rhi Magnesita India Ltd
Star Health & Al Ins Co LtdNSE469.3-2.2 %458.8Star Health & Al Ins Co Ltd
Lemon Tree HotelsNSE129.1-2.2 %126.2Lemon Tree Hotels
Mfl India LtdBSE0.5-2.2 %0.4Mfl India Ltd
Decillion Finance LtdBSE45.0-2.2 %44.0Decillion Finance Ltd
Surana Telecom PowNSE18.0-2.2 %17.6Surana Telecom Pow
Shalibhadra FinBSE96.7-2.2 %94.6Shalibhadra Fin
Sobhagya Merchantile LtdBSE793.9-2.2 %776.4Sobhagya Merchantile Ltd
63 Moons TechNSE648.5-2.2 %634.263 Moons Tech
Vinyas Innovative Tech LtdNSE1073.7-2.2 %1050.0Vinyas Innovative Tech Ltd
India Motor PartsNSE1086.5-2.2 %1062.6India Motor Parts
ElectrothermNSE802.7-2.2 %785.0Electrotherm
Amarnath Securities LtdBSE13.2-2.2 %12.9Amarnath Securities Ltd
ILandFS TransNSE2.7-2.2 %2.7ILandFS Trans
Osia Hyper Retail LimitedNSE14.1-2.2 %13.8Osia Hyper Retail Limited
Nmdc Steel LimitedNSE42.5-2.2 %41.5Nmdc Steel Limited
NestleNSE1332.4-2.2 %1303.3Nestle
Indoco RemediesNSE217.5-2.2 %212.8Indoco Remedies
Ravileela Granites LtdBSE51.0-2.2 %49.9Ravileela Granites Ltd
Shreyas Intermediates LtdBSE7.4-2.2 %7.2Shreyas Intermediates Ltd
IG PetroNSE361.9-2.2 %354.1IG Petro
Reliable Ventures India LtdBSE20.4-2.2 %20.0Reliable Ventures India Ltd
Flex FoodsBSE43.1-2.2 %42.2Flex Foods
Aerpace Industries LimitedBSE26.0-2.2 %25.4Aerpace Industries Limited
Sukhjit StarchBSE181.4-2.2 %177.5Sukhjit Starch
Samhi Hotels LimitedNSE169.4-2.1 %165.7Samhi Hotels Limited
Vamshi Rubber LtdBSE48.0-2.1 %47.0Vamshi Rubber Ltd
Jagan Lamps LtdBSE64.8-2.1 %63.4Jagan Lamps Ltd
Rox Hi Tech LimitedNSE35.0-2.1 %34.3Rox Hi Tech Limited
CarborundumNSE788.3-2.1 %771.4Carborundum
Procter & Gamble Health LtdNSE5303.0-2.1 %5190.0Procter & Gamble Health Ltd
Surani Steel Tubes LtdNSE61.3-2.1 %60.0Surani Steel Tubes Ltd
Lee & Nee Softwares (Exports)BSE8.5-2.1 %8.3Lee & Nee Softwares (Exports)
Orissa MineralsNSE4481.0-2.1 %4386.5Orissa Minerals
Kaiser Corporation LimitedBSE4.8-2.1 %4.7Kaiser Corporation Limited
Rulka Electricals LimitedNSE102.2-2.1 %100.0Rulka Electricals Limited
Axis BankNSE1370.4-2.1 %1341.6Axis Bank
Sumedha Fiscal Services LtdBSE40.1-2.1 %39.2Sumedha Fiscal Services Ltd
Swiss GlascoatBSE382.0-2.1 %374.0Swiss Glascoat
Somany CeramicsNSE408.3-2.1 %399.7Somany Ceramics
HindalcoNSE962.6-2.1 %942.6Hindalco
Jana Small Fin Bank LtdNSE359.7-2.1 %352.2Jana Small Fin Bank Ltd
Rhetan Tmt LimitedBSE26.1-2.1 %25.5Rhetan Tmt Limited
PI IndustriesNSE3195.4-2.1 %3129.3PI Industries
Star CementNSE220.0-2.1 %215.4Star Cement
Uno Minda LimitedNSE1182.3-2.1 %1158.0Uno Minda Limited
Starlog Enterprises LimitedBSE36.7-2 %35.9Starlog Enterprises Limited
Pg Foils LtdBSE281.3-2 %275.5Pg Foils Ltd
Steel City SecuNSE84.3-2 %82.6Steel City Secu
Shree Digvijay Cement Co.LtdNSE73.5-2 %72.0Shree Digvijay Cement Co.Ltd
Dynemic ProductNSE222.9-2 %218.3Dynemic Product
Sibar Auto Parts LtdBSE8.4-2 %8.2Sibar Auto Parts Ltd
Bharat RasayanNSE1866.5-2 %1828.6Bharat Rasayan
Inditrade CapitBSE4.4-2 %4.4Inditrade Capit
Arcl Organics LtdBSE247.0-2 %242.0Arcl Organics Ltd
Orient Green PowerCoNSE10.4-2 %10.2Orient Green PowerCo
Magnum Ventures LtdNSE21.9-2 %21.5Magnum Ventures Ltd
Sharika Enterprises LimitedBSE12.5-2 %12.2Sharika Enterprises Limited
Sunshield ChemBSE850.5-2 %833.5Sunshield Chem
Shree Krishna Paper Mills & IndustriesBSE96.4-2 %94.4Shree Krishna Paper Mills & Industries
RITES LimitedNSE228.4-2 %223.9RITES Limited
Samrat Forgings LimitedBSE201.0-2 %197.0Samrat Forgings Limited
Dhunseri InvestNSE1000.4-2 %980.6Dhunseri Invest
Parnax Lab LtdBSE121.4-2 %119.0Parnax Lab Ltd
Shera Energy LimitedNSE124.0-2 %121.6Shera Energy Limited
Bharat Agri Fert & Realty LtdBSE24.4-2 %23.9Bharat Agri Fert & Realty Ltd
Choksi Laboratories LtdBSE119.4-2 %117.0Choksi Laboratories Ltd
Dwarikesh SugarNSE35.2-2 %34.6Dwarikesh Sugar
Deccan Transcon Leasing LtdNSE23.0-2 %22.6Deccan Transcon Leasing Ltd
Privi Speciality Che LtdNSE2812.7-2 %2757.8Privi Speciality Che Ltd
Ola Electric Mobility LtdNSE32.3-1.9 %31.7Ola Electric Mobility Ltd
Jain IrrigationNSE36.5-1.9 %35.8Jain Irrigation
Khandelwal Extraction LtdBSE103.0-1.9 %101.0Khandelwal Extraction Ltd
Winsol Engineers LimitedNSE131.5-1.9 %129.0Winsol Engineers Limited
Techera Engineer (Ind) LtdNSE227.4-1.9 %223.0Techera Engineer (Ind) Ltd
Bambino AgroBSE217.3-1.9 %213.1Bambino Agro
Chembond Chem LtdNSE148.1-1.9 %145.2Chembond Chem Ltd
GTPL HathwayNSE78.8-1.9 %77.2GTPL Hathway
Country Condo'sNSE5.2-1.9 %5.1Country Condo's
HCL InfoNSE13.0-1.9 %12.7HCL Info
Risa International LtdBSE0.5-1.9 %0.5Risa International Ltd
Harrisons MalayNSE162.8-1.9 %159.7Harrisons Malay
Omnitex Industries (India) LtdBSE516.9-1.9 %507.1Omnitex Industries (India) Ltd
Gfl LimitedNSE48.3-1.9 %47.4Gfl Limited
Emerald Leisures LimitedBSE197.0-1.9 %193.3Emerald Leisures Limited
Auto StampingsNSE454.2-1.9 %445.7Auto Stampings
PNBNSE125.2-1.9 %122.9PNB
Royal Sense LimitedBSE172.2-1.9 %169.0Royal Sense Limited
Acme Solar Holdings LtdNSE225.8-1.9 %221.6Acme Solar Holdings Ltd
KCP SugarNSE22.7-1.8 %22.3KCP Sugar
Nicco Parks & Resorts LtdBSE74.6-1.8 %73.2Nicco Parks & Resorts Ltd
Supreme InfraNSE83.0-1.8 %81.5Supreme Infra
HLE Glascoat LtdNSE381.2-1.8 %374.2HLE Glascoat Ltd
Jyothy LabsNSE248.7-1.8 %244.2Jyothy Labs
Sujala Trading & Holding LtdBSE65.0-1.8 %63.8Sujala Trading & Holding Ltd
Rishi Techtex LtdBSE43.0-1.8 %42.2Rishi Techtex Ltd
Coal IndiaNSE440.8-1.8 %432.8Coal India
360 One Wam LimitedNSE1134.3-1.8 %1113.9360 One Wam Limited
SHARIABEESNSE514.4-1.8 %505.2SHARIABEES
Lippi Systems LtdBSE28.0-1.8 %27.5Lippi Systems Ltd
Oricon EntNSE66.1-1.8 %65.0Oricon Ent
Pankaj Polymers LtdBSE63.4-1.8 %62.3Pankaj Polymers Ltd
Pba Infrastructure LtdBSE11.2-1.8 %11.0Pba Infrastructure Ltd
Rupa and CompNSE149.9-1.8 %147.2Rupa and Comp
Shree Ganesh Elastoplast LtdBSE14.2-1.8 %14.0Shree Ganesh Elastoplast Ltd
Coral India FinNSE35.0-1.7 %34.3Coral India Fin
TREJHARA SOLUTIONS LtdNSE193.3-1.7 %190.0TREJHARA SOLUTIONS Ltd
Int Conveyors LtdNSE78.7-1.7 %77.3Int Conveyors Ltd
PSUBNKBEESNSE100.5-1.7 %98.8PSUBNKBEES
MastekNSE2051.1-1.7 %2015.4Mastek
Nakoda Group Of Ind. LtdNSE27.0-1.7 %26.6Nakoda Group Of Ind. Ltd
Shriram Asset Management Co.LtdBSE312.0-1.7 %306.6Shriram Asset Management Co.Ltd
PVP VenturesNSE30.2-1.7 %29.6PVP Ventures
Mishka EximBSE40.7-1.7 %40.0Mishka Exim
DB CorpNSE241.6-1.7 %237.5DB Corp
Gloster LimitedNSE600.0-1.7 %589.7Gloster Limited
Kolte-PatilNSE372.8-1.7 %366.4Kolte-Patil
Shriram Finance LimitedNSE1020.0-1.7 %1002.5Shriram Finance Limited
Shelter Pharma LimitedBSE40.8-1.7 %40.1Shelter Pharma Limited
TTK HealthcareNSE967.9-1.7 %951.3TTK Healthcare
Le Lavoir LimitedBSE250.8-1.7 %246.5Le Lavoir Limited
Service Care LimitedNSE49.8-1.7 %49.0Service Care Limited
Tbi Corn LimitedNSE73.4-1.7 %72.1Tbi Corn Limited
Kirloskar IndNSE3158.0-1.7 %3104.2Kirloskar Ind
Banka BioLoo LtdNSE62.2-1.7 %61.1Banka BioLoo Ltd
Sandu PharmaBSE34.4-1.7 %33.8Sandu Pharma
Aarti DrugsNSE381.1-1.7 %374.7Aarti Drugs
Aksh OptifibreNSE5.4-1.7 %5.3Aksh Optifibre
Raj Oil Mills LimitedNSE44.7-1.7 %44.0Raj Oil Mills Limited
Ratnaveer Precision Eng LtdNSE153.1-1.7 %150.5Ratnaveer Precision Eng Ltd
Neuland LabNSE13251.0-1.7 %13030.0Neuland Lab
We Win LimitedNSE43.9-1.7 %43.2We Win Limited
Styrenix Performance LtdNSE1921.4-1.7 %1889.5Styrenix Performance Ltd
Ugar Sugar WorkNSE38.0-1.7 %37.3Ugar Sugar Work
Ashika Credit Capital LtdBSE365.2-1.7 %359.1Ashika Credit Capital Ltd
Kritika Wires LimitedNSE6.7-1.7 %6.5Kritika Wires Limited
Soma Textiles IndNSE114.9-1.7 %113.0Soma Textiles Ind
Nagarjuna FertilizersNSE4.8-1.7 %4.8Nagarjuna Fertilizers
Falcon Technoproj Ind LtdNSE15.2-1.7 %14.9Falcon Technoproj Ind Ltd
Positron Energy LimitedNSE185.1-1.6 %182.0Positron Energy Limited
Edvenswa Enterprises LimitedBSE29.2-1.6 %28.7Edvenswa Enterprises Limited
Energy Devp CoNSE17.7-1.6 %17.4Energy Devp Co
Williamson MagoNSE28.7-1.6 %28.2Williamson Mago
Vertoz Advertising LtdNSE55.8-1.6 %54.9Vertoz Advertising Ltd
Dangee Dums LtdNSE3.1-1.6 %3.0Dangee Dums Ltd
Niraj Cement Structurals LtdNSE32.1-1.6 %31.6Niraj Cement Structurals Ltd
RPG LifeNSE2007.9-1.6 %1975.5RPG Life
DCM ShriramNSE1177.8-1.6 %1158.8DCM Shriram
Utssav Cz Gold Jewels LtdNSE215.1-1.6 %211.7Utssav Cz Gold Jewels Ltd
Praj IndustriesNSE290.2-1.6 %285.5Praj Industries
Krsnaa Diagnostics LtdNSE712.1-1.6 %700.8Krsnaa Diagnostics Ltd
Global Pet Industries LtdNSE119.9-1.6 %118.0Global Pet Industries Ltd
Shipping CorpNSE225.4-1.6 %221.8Shipping Corp
Sanstar LimitedNSE90.4-1.6 %89.0Sanstar Limited
Ascensive Educare LimitedBSE19.0-1.6 %18.7Ascensive Educare Limited
Chemplast Sanmar LtdNSE260.3-1.6 %256.2Chemplast Sanmar Ltd
Mercury Laboratories LimitedBSE800.0-1.6 %787.4Mercury Laboratories Limited
Patels AirtempBSE213.0-1.6 %209.6Patels Airtemp
Acme Resources LimitedBSE31.8-1.6 %31.3Acme Resources Limited
Pasari Spinning Mills LtdBSE7.0-1.6 %6.9Pasari Spinning Mills Ltd
Arihant Capital Markets LtdNSE80.4-1.6 %79.1Arihant Capital Markets Ltd
Prismx Global Ventures LimitedBSE0.6-1.6 %0.6Prismx Global Ventures Limited
Naman In-Store (India) LtdNSE60.9-1.6 %60.0Naman In-Store (India) Ltd
Kontor Space LimitedNSE61.0-1.6 %60.0Kontor Space Limited
LIC Housing FinNSE526.3-1.6 %518.1LIC Housing Fin
Shree RenukaNSE25.1-1.6 %24.7Shree Renuka
Contil India LtdBSE20.7-1.5 %20.4Contil India Ltd
Panorama Studios InternationalBSE44.7-1.5 %44.0Panorama Studios International
Sukhjit Starch & Chem LtdNSE180.0-1.5 %177.3Sukhjit Starch & Chem Ltd
Karnika Industries LtdNSE120.0-1.5 %118.1Karnika Industries Ltd
VedantaNSE681.6-1.5 %671.1Vedanta
Deepak NitriteNSE1642.5-1.5 %1617.3Deepak Nitrite
Lyka LabsNSE71.7-1.5 %70.6Lyka Labs
HMTNSE43.9-1.5 %43.2HMT
Bajaj HindNSE16.4-1.5 %16.2Bajaj Hind
Taylormade Renewables LimitedBSE102.5-1.5 %101.0Taylormade Renewables Limited
Niva Bupa Health Ins Co LtdNSE78.9-1.5 %77.7Niva Bupa Health Ins Co Ltd
Blue Jet Healthcare LtdNSE417.8-1.5 %411.5Blue Jet Healthcare Ltd
MMTC LtdNSE65.1-1.5 %64.1MMTC Ltd
Laurus LabsNSE965.0-1.5 %950.6Laurus Labs
India Shelter Fin Corp LtdNSE802.6-1.5 %790.6India Shelter Fin Corp Ltd
Strides ShasunNSE877.0-1.5 %863.9Strides Shasun
Kaira Can Co.LtdBSE1400.0-1.5 %1379.1Kaira Can Co.Ltd
Aaa Technologies LimitedNSE100.5-1.5 %99.0Aaa Technologies Limited
Vcu Data Management LtdBSE6.7-1.5 %6.6Vcu Data Management Ltd
Jhs Svendgaard Retail V LtdNSE25.6-1.5 %25.2Jhs Svendgaard Retail V Ltd
Prataap SnacksNSE1119.1-1.5 %1102.5Prataap Snacks
Exhicon Events Media SolutionsBSE519.3-1.5 %511.6Exhicon Events Media Solutions
Sonalis Consumer Products LtdBSE65.0-1.5 %64.0Sonalis Consumer Products Ltd
Natco PharmaNSE835.9-1.5 %823.6Natco Pharma
Rallis IndiaNSE274.7-1.5 %270.7Rallis India
Maruti Infrastructure LtdBSE10.9-1.5 %10.7Maruti Infrastructure Ltd
Suncare Traders LimitedBSE0.7-1.5 %0.7Suncare Traders Limited
Tasty Dairy Specialities LimitBSE6.8-1.5 %6.7Tasty Dairy Specialities Limit
Axtel Industries LtdBSE427.0-1.5 %420.8Axtel Industries Ltd
Bombay Wire Ropes LtdBSE47.9-1.5 %47.2Bombay Wire Ropes Ltd
Union BankNSE180.8-1.5 %178.1Union Bank
Indokem LtdBSE734.1-1.5 %723.4Indokem Ltd
JK BankNSE104.7-1.4 %103.2JK Bank
HEGNSE542.0-1.4 %534.2HEG
Capri Global CapitalNSE175.7-1.4 %173.2Capri Global Capital
Indian Infotech & Software LtdBSE0.7-1.4 %0.7Indian Infotech & Software Ltd
Nikhil Adhesives LtdBSE70.0-1.4 %69.0Nikhil Adhesives Ltd
Inox WindNSE107.9-1.4 %106.4Inox Wind
Krishna Institute of Medical Sciences LtdNSE603.8-1.4 %595.2Krishna Institute of Medical Sciences Ltd
Metro Brands LimitedNSE1050.5-1.4 %1035.7Metro Brands Limited
Nexus Surgical And Medicare LtdBSE17.8-1.4 %17.5Nexus Surgical And Medicare Ltd
Interactive Financial ServicesBSE16.4-1.4 %16.1Interactive Financial Services
Mangalam Seeds LimitedBSE142.7-1.4 %140.7Mangalam Seeds Limited
Dharmaj Crop Guard LtdNSE243.4-1.4 %240.0Dharmaj Crop Guard Ltd
Exxaro Tiles LtdNSE7.2-1.4 %7.1Exxaro Tiles Ltd
Aurobindo PharmNSE1207.7-1.4 %1191.0Aurobindo Pharm
Globale Tessile LimitedNSE11.6-1.4 %11.4Globale Tessile Limited
EdelweissNSE106.8-1.4 %105.3Edelweiss
Essar ShippingNSE26.9-1.4 %26.5Essar Shipping
Lakshmi ElecBSE760.5-1.4 %750.0Lakshmi Elec
Iitl Projects LimitedBSE54.7-1.4 %54.0Iitl Projects Limited
Gujarat ApolloNSE394.2-1.4 %388.8Gujarat Apollo
GPT InfraNSE104.1-1.4 %102.7GPT Infra
Axel Polymers LtdBSE44.8-1.4 %44.2Axel Polymers Ltd
Exicom Tele Systems LtdNSE99.5-1.4 %98.1Exicom Tele Systems Ltd
Khandwala Securities LtdNSE19.3-1.4 %19.0Khandwala Securities Ltd
Natura Hue Chem LtdBSE12.7-1.3 %12.5Natura Hue Chem Ltd
Chandrima Mercantiles LimitedBSE5.2-1.3 %5.2Chandrima Mercantiles Limited
Anmol India LtdNSE12.0-1.3 %11.9Anmol India Ltd
Apcotex IndNSE372.1-1.3 %367.2Apcotex Ind
Creative Graphics S Ind LtdNSE159.1-1.3 %157.0Creative Graphics S Ind Ltd
Beryl DrugsBSE22.0-1.3 %21.7Beryl Drugs
Rajkamal Synthetics LtdBSE43.3-1.3 %42.7Rajkamal Synthetics Ltd
Lcc Infotech LtdNSE5.3-1.3 %5.3Lcc Infotech Ltd
Bew Engineering LimitedNSE98.8-1.3 %97.5Bew Engineering Limited
Vikas EcoTechNSE1.5-1.3 %1.5Vikas EcoTech
Gpt Healthcare LimitedNSE130.2-1.3 %128.5Gpt Healthcare Limited
Global Surfaces LimitedNSE89.4-1.3 %88.2Global Surfaces Limited
G. K. P. Printing & PackagingBSE6.2-1.3 %6.1G. K. P. Printing & Packaging
Alfred Herbert (India) LtdBSE2730.0-1.3 %2694.6Alfred Herbert (India) Ltd
Tamilnadu PetroProdNSE95.0-1.3 %93.8Tamilnadu PetroProd
Avg Logistics LimitedNSE152.6-1.3 %150.6Avg Logistics Limited
Chemfab AlkalisNSE405.2-1.3 %400.0Chemfab Alkalis
RKEC Projects LtdNSE44.5-1.3 %43.9RKEC Projects Ltd
Kaushalya Logistics LtdNSE43.0-1.3 %42.4Kaushalya Logistics Ltd
Bata IndiaNSE860.1-1.3 %849.1Bata India
Vishal Bearings LimitedBSE62.0-1.3 %61.2Vishal Bearings Limited
Nupur Recyclers LimitedNSE53.4-1.3 %52.7Nupur Recyclers Limited
Mangalam DrugsNSE36.2-1.3 %35.7Mangalam Drugs
Denis Chem LabBSE78.0-1.3 %77.0Denis Chem Lab
Mold-Tek PackNSE547.5-1.3 %540.6Mold-Tek Pack
Kataria Industries LtdNSE103.6-1.3 %102.3Kataria Industries Ltd
Quest Capital Markets LimitedBSE263.5-1.3 %260.2Quest Capital Markets Limited
Baazar Style Retail LtdNSE325.2-1.2 %321.1Baazar Style Retail Ltd
Signatureglobal India LtdNSE901.2-1.2 %890.0Signatureglobal India Ltd
Rajnandini Metal LtdNSE4.0-1.2 %4.0Rajnandini Metal Ltd
Zaggle Prepa Ocean Ser LtdNSE283.4-1.2 %279.9Zaggle Prepa Ocean Ser Ltd
Max Estates LimitedNSE385.2-1.2 %380.5Max Estates Limited
Bikaji Foods Intern LtdNSE657.9-1.2 %649.8Bikaji Foods Intern Ltd
Vibrant Global Capital LimitedBSE36.0-1.2 %35.6Vibrant Global Capital Limited
Adani Wilmar LimitedNSE214.0-1.2 %211.4Adani Wilmar Limited
Gennex Laboratories LtdBSE12.3-1.2 %12.2Gennex Laboratories Ltd
Lesha Industries LtdBSE0.8-1.2 %0.8Lesha Industries Ltd
Mitcon Con & Eng Ser LtdNSE60.3-1.2 %59.6Mitcon Con & Eng Ser Ltd
Granules IndiaNSE570.6-1.2 %563.7Granules India
Himadri Sp ChemicalNSE460.8-1.2 %455.2Himadri Sp Chemical
Five-Star Bus Fin LtdNSE456.0-1.2 %450.5Five-Star Bus Fin Ltd
Tejas NetworksNSE340.8-1.2 %336.8Tejas Networks
Rexnord ElectroBSE71.6-1.2 %70.7Rexnord Electro
Rachana Infra LtdNSE33.9-1.2 %33.5Rachana Infra Ltd
Hi Green Carbon LimitedNSE144.7-1.2 %143.0Hi Green Carbon Limited
Kuber Udyog LimitedBSE12.0-1.2 %11.8Kuber Udyog Limited
Silver Touch Techno LtdNSE1383.2-1.2 %1367.0Silver Touch Techno Ltd
Accelya KaleNSE1289.3-1.2 %1274.2Accelya Kale
Camex LtdBSE32.5-1.2 %32.1Camex Ltd
Ashutosh Paper Mills LtdBSE6.9-1.2 %6.8Ashutosh Paper Mills Ltd
Shree Precoated Steels LtdBSE11.2-1.2 %11.0Shree Precoated Steels Ltd
Central BankNSE37.4-1.1 %37.0Central Bank
Advani Hot (Ind)NSE56.7-1.1 %56.0Advani Hot (Ind)
Tata CommNSE1570.5-1.1 %1552.7Tata Comm
Kanco Tea & Industries LimitedBSE70.8-1.1 %70.0Kanco Tea & Industries Limited
Hinduja GlobalNSE416.2-1.1 %411.5Hinduja Global
Pelatro LimitedNSE310.0-1.1 %306.5Pelatro Limited
Asian PaintsNSE2428.3-1.1 %2401.1Asian Paints
Algoquant Fintech LimitedBSE60.0-1.1 %59.3Algoquant Fintech Limited
India CementsNSE457.7-1.1 %452.7India Cements
NLC IndiaNSE259.1-1.1 %256.3NLC India
Orient Tradelink LtdBSE19.2-1.1 %18.9Orient Tradelink Ltd
Cineline IndiaNSE85.9-1.1 %84.9Cineline India
Ritco Logistics LimitedNSE239.7-1.1 %237.1Ritco Logistics Limited
Asian HotelsNSE303.7-1.1 %300.4Asian Hotels
Birla CableNSE135.5-1.1 %134.0Birla Cable
IGLNSE177.9-1.1 %176.0IGL
JB ChemicalsNSE1869.5-1.1 %1849.5JB Chemicals
Nath Industries LimitedBSE62.7-1.1 %62.0Nath Industries Limited
Agarwal Fortune India LimitedBSE20.7-1.1 %20.5Agarwal Fortune India Limited
Kalyan Capitals LimitedBSE6.6-1.1 %6.5Kalyan Capitals Limited
Chartered Capital & InvestmentBSE255.0-1.1 %252.3Chartered Capital & Investment
Indo Borax & Chemical LtdNSE246.7-1.1 %244.1Indo Borax & Chemical Ltd
RedingtonNSE271.5-1 %268.6Redington
Dhunseri TeaNSE145.2-1 %143.7Dhunseri Tea
Saint-GobainBSE101.1-1 %100.1Saint-Gobain
Spandana Sphoorty Fin LtdNSE251.1-1 %248.5Spandana Sphoorty Fin Ltd
Premier Roadlines LimitedNSE62.9-1 %62.2Premier Roadlines Limited
Daulat Securities LtdBSE29.4-1 %29.1Daulat Securities Ltd
Diamines & Chemicals LtdNSE254.8-1 %252.2Diamines & Chemicals Ltd
Akash Infra-Projects LtdNSE24.6-1 %24.4Akash Infra-Projects Ltd
Raja Bahadur International LtdBSE4352.1-1 %4308.1Raja Bahadur International Ltd
Total Transport Systems LtdNSE66.3-1 %65.6Total Transport Systems Ltd
Rainbow Childrens Med LtdNSE1138.1-1 %1126.6Rainbow Childrens Med Ltd
Lws Knitwear LtdBSE15.8-1 %15.7Lws Knitwear Ltd
Photoquip India LtdBSE15.9-1 %15.7Photoquip India Ltd
Brooks LabsNSE61.6-1 %60.9Brooks Labs
Supriya Lifescience LtdNSE676.1-1 %669.3Supriya Lifescience Ltd
Ashapura Logistics LtdNSE64.7-1 %64.0Ashapura Logistics Ltd
Asia Pack LtdBSE51.8-1 %51.3Asia Pack Ltd
SBINSE1077.2-1 %1066.4SBI
Albert DavidNSE687.4-1 %680.6Albert David
Dcg Cables & Wires LtdNSE60.6-1 %60.0Dcg Cables & Wires Ltd
AksharChemNSE221.6-1 %219.4AksharChem
Urja GlobalNSE10.1-1 %10.0Urja Global
NR AgarwalNSE442.7-1 %438.4NR Agarwal
TVS ElectronicsNSE400.0-1 %396.1TVS Electronics
Reliance PowerNSE28.3-1 %28.0Reliance Power
Dreamfolks Services LtdNSE92.1-1 %91.2Dreamfolks Services Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks