WK47 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2025 WK47 Top Gainers

21-11-2025_Fri — to — 28-11-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE21-Nov-2025_FridayWK47_202528-Nov-2025_FridayCompany
SVP Global Ventures LtdNSE3.784.7 %6.9SVP Global Ventures Ltd
Olatech Solutions LimitedBSE185.554.5 %286.6Olatech Solutions Limited
Gilada Finance & Investments LtdBSE14.945.6 %21.8Gilada Finance & Investments Ltd
Bandaram Pharma Packtech LtdBSE28.638.7 %39.6Bandaram Pharma Packtech Ltd
Pro Fin CapitalBSE9.637.9 %13.2Pro Fin Capital
Best Agrolife LtdNSE299.933.9 %401.5Best Agrolife Ltd
Halder Venture LimitedBSE203.433.3 %271.1Halder Venture Limited
Rita Finance And Leasing LtdBSE17.931.5 %23.5Rita Finance And Leasing Ltd
Tunwal E-Motors LimitedNSE32.829.5 %42.4Tunwal E-Motors Limited
Kody Technolab LimitedNSE720.027.8 %919.9Kody Technolab Limited
A-1 LimitedBSE2207.027.6 %2816.6A-1 Limited
Transchem LtdBSE75.027.6 %95.7Transchem Ltd
Starcom Information TechnologyBSE58.527.6 %74.6Starcom Information Technology
Phaarmasia LtdBSE49.127.6 %62.6Phaarmasia Ltd
Avi Products India LimitedBSE28.027.6 %35.8Avi Products India Limited
Eraaya Lifespaces LimitedBSE24.027.6 %30.7Eraaya Lifespaces Limited
Gujarat Raffia Indust LtdNSE49.827.6 %63.6Gujarat Raffia Indust Ltd
Arigato Universe LimitedBSE46.127.6 %58.8Arigato Universe Limited
Avi Polymers LtdBSE25.827.5 %32.9Avi Polymers Ltd
Milestone Furniture LimitedBSE18.427.5 %23.4Milestone Furniture Limited
Ramgopal Polytex LtdBSE7.527.5 %9.5Ramgopal Polytex Ltd
Telecanor Global LtdBSE18.827.4 %24.0Telecanor Global Ltd
Flexituff IntlNSE13.127.4 %16.7Flexituff Intl
Shivansh Finserv LimitedBSE7.227 %9.2Shivansh Finserv Limited
Padmalaya Telefilms LtdBSE4.627 %5.8Padmalaya Telefilms Ltd
Jet Freight Logistics LtdNSE14.526 %18.3Jet Freight Logistics Ltd
Containerway International LtdBSE18.725.9 %23.5Containerway International Ltd
Umiya Tubes LimitedBSE20.625.5 %25.9Umiya Tubes Limited
Vaxtex Cotfab LimitedNSE1.525.5 %1.8Vaxtex Cotfab Limited
Sizemasters Technology LimitedBSE164.725 %205.9Sizemasters Technology Limited
Dhanashree Electronics LimitedBSE200.024.6 %249.2Dhanashree Electronics Limited
Kesar Enterprises LtdBSE7.624.2 %9.4Kesar Enterprises Ltd
Bigbloc ConstructionNSE51.623.9 %63.9Bigbloc Construction
Lcc Infotech LtdNSE4.523.5 %5.6Lcc Infotech Ltd
Shyam Century FerrNSE4.923.4 %6.0Shyam Century Ferr
63 Moons TechNSE736.123.3 %907.963 Moons Tech
Decorous Investment And TradingBSE13.123.3 %16.1Decorous Investment And Trading
Gv Films LtdBSE0.422.7 %0.5Gv Films Ltd
Cosmo Ferrites LtdBSE151.421.9 %184.6Cosmo Ferrites Ltd
Tuni Textile Mills LtdBSE1.221.8 %1.5Tuni Textile Mills Ltd
Alan Scott Industries LtdBSE276.021.7 %335.8Alan Scott Industries Ltd
Net Avenue Technologies LtdNSE4.021.5 %4.8Net Avenue Technologies Ltd
My Money Securities LtdBSE39.121.5 %47.5My Money Securities Ltd
Axita Cotton LimitedNSE8.021.4 %9.7Axita Cotton Limited
Bansisons Tea Industries LtdBSE11.021.4 %13.4Bansisons Tea Industries Ltd
Lexoraa Industries LimitedBSE12.121.3 %14.7Lexoraa Industries Limited
Dhruva Capital Services LtdBSE122.520.6 %147.8Dhruva Capital Services Ltd
Khandelwal Extraction LtdBSE120.420.3 %144.8Khandelwal Extraction Ltd
Super Bakers (India) LtdBSE30.020.2 %36.1Super Bakers (India) Ltd
Signoria Creation LimitedNSE80.920 %97.0Signoria Creation Limited
Yug Decor LimitedBSE24.219.8 %29.0Yug Decor Limited
Transglobe Foods LtdBSE323.119.4 %385.9Transglobe Foods Ltd
Iitl Projects LimitedBSE52.019.3 %62.0Iitl Projects Limited
De Neers Tools LimitedNSE145.619.1 %173.5De Neers Tools Limited
Caprolactam Chemicals LtdBSE50.619 %60.3Caprolactam Chemicals Ltd
Beacon Trusteeship LtdNSE79.218.8 %94.1Beacon Trusteeship Ltd
Globesecure Techno LtdNSE8.118.6 %9.6Globesecure Techno Ltd
Nidan Labs And Health LtdNSE19.318.4 %22.8Nidan Labs And Health Ltd
Jayant Infratech LimitedBSE72.318.1 %85.4Jayant Infratech Limited
Triliance Polymers LimitedBSE96.817.9 %114.2Triliance Polymers Limited
Dhariwalcorp LimitedNSE305.617.6 %359.4Dhariwalcorp Limited
Delta Manufacturing LtdNSE66.917.4 %78.6Delta Manufacturing Ltd
Dynamic Srvcs & Sec LtdNSE114.017.4 %133.8Dynamic Srvcs & Sec Ltd
Reliable Data Service LtdNSE130.517.3 %153.0Reliable Data Service Ltd
VLS FinanceNSE263.817 %308.7VLS Finance
Maan AluminiumNSE137.017 %160.3Maan Aluminium
Fischer Medical Ventures LtdBSE41.017 %48.0Fischer Medical Ventures Ltd
York Exports LtdBSE61.516.8 %71.8York Exports Ltd
JSW HoldingsNSE17324.016.8 %20228.0JSW Holdings
Sab Eve Gov Now MeNSE6.716.7 %7.8Sab Eve Gov Now Me
Svarnim Trade Udyog LimitedBSE22.316.6 %26.0Svarnim Trade Udyog Limited
Hazoor Multi Projects LtdBSE31.916.4 %37.1Hazoor Multi Projects Ltd
The Motor General FinNSE24.916.3 %28.9The Motor General Fin
Spectrum Electric Ind LtdNSE1152.716.2 %1339.7Spectrum Electric Ind Ltd
Alexander Stamps And Coin LtdBSE8.815.8 %10.2Alexander Stamps And Coin Ltd
Bhatia Communications & RetailBSE24.715.7 %28.6Bhatia Communications & Retail
Swaraj Suiting LimitedNSE233.415.7 %269.9Swaraj Suiting Limited
New Swan Multitech LimitedBSE56.915.6 %65.8New Swan Multitech Limited
Elango Industries LtdBSE11.415.5 %13.2Elango Industries Ltd
Omega Interactive TechnologiesBSE449.015.5 %518.5Omega Interactive Technologies
Emergent Industrial SolutionsBSE499.515.5 %576.7Emergent Industrial Solutions
Vintage Securities LtdBSE16.815.4 %19.4Vintage Securities Ltd
Muller & Phipps (India) LtdBSE224.815.2 %259.0Muller & Phipps (India) Ltd
MegasoftNSE180.315.2 %207.7Megasoft
Kachchh Minerals LtdBSE22.115.2 %25.4Kachchh Minerals Ltd
Lumax Auto TechNSE1334.315.1 %1536.3Lumax Auto Tech
Yash Optics & Lens LtdNSE104.015.1 %119.7Yash Optics & Lens Ltd
Indowind EnergyNSE15.615 %17.9Indowind Energy
Nectar LifeNSE14.814.8 %17.0Nectar Life
Capital TradeBSE27.814.7 %31.9Capital Trade
Primo Chemicals LimitedBSE22.314.6 %25.5Primo Chemicals Limited
Graviss Hospitality LtdBSE31.114.6 %35.6Graviss Hospitality Ltd
Pasupati Acrylon LtdNSE52.514.6 %60.2Pasupati Acrylon Ltd
Permanent Magnets LtdBSE785.914.6 %900.2Permanent Magnets Ltd
James Warren Tea LtdBSE301.614.5 %345.3James Warren Tea Ltd
WalchandnagarNSE151.614.5 %173.5Walchandnagar
Fino Payments Bank LtdNSE278.114.4 %318.3Fino Payments Bank Ltd
J.J.Finance Corporation LtdBSE38.114.3 %43.6J.J.Finance Corporation Ltd
Adarsh Plant Protect LtdBSE26.314.3 %30.0Adarsh Plant Protect Ltd
Dev Labtech Venture LimitedBSE67.914.3 %77.6Dev Labtech Venture Limited
Muthoot Microfin LimitedNSE170.714.2 %195.0Muthoot Microfin Limited
Gee LtdBSE77.214.1 %88.0Gee Ltd
Kisan Mouldings LtdBSE26.514 %30.2Kisan Mouldings Ltd
Sharpline Broadcast LimitedBSE11.013.8 %12.5Sharpline Broadcast Limited
Glittek Granites LtdBSE12.513.8 %14.2Glittek Granites Ltd
Parmax Pharma LimitedBSE31.213.8 %35.5Parmax Pharma Limited
Blue Pebble LimitedNSE98.413.7 %111.9Blue Pebble Limited
Nureca LtdNSE254.913.6 %289.6Nureca Ltd
Omnitex Industries (India) LtdBSE488.713.6 %555.0Omnitex Industries (India) Ltd
Holmarc Opto Mechatro LtdNSE88.113.6 %100.0Holmarc Opto Mechatro Ltd
Tourism FinanceNSE64.313.4 %73.0Tourism Finance
Duncan Engineering LimitedBSE415.613.4 %471.5Duncan Engineering Limited
WanburyNSE229.513.4 %260.3Wanbury
Shree Krishna Paper Mills & IndustriesBSE74.113.4 %84.0Shree Krishna Paper Mills & Industries
Gajanan Securities Services LtdBSE49.413.3 %56.0Gajanan Securities Services Ltd
SMS PharmaNSE281.913.2 %319.2SMS Pharma
Lucent Industries LimitedBSE1042.713.2 %1180.0Lucent Industries Limited
Daikaffil ChemBSE80.013.1 %90.5Daikaffil Chem
Davangere Sugar Company LtdNSE3.613.1 %4.1Davangere Sugar Company Ltd
Inflame Appliances LimitedBSE274.812.9 %310.2Inflame Appliances Limited
ILandFS EnggNSE26.412.7 %29.7ILandFS Engg
Riba Textiles LtdBSE78.912.7 %88.9Riba Textiles Ltd
Vardhman Concrete LimitedBSE7.412.7 %8.4Vardhman Concrete Limited
Pvv Infra LimitedBSE4.412.6 %5.0Pvv Infra Limited
Daps Advertising LimitedBSE19.012.6 %21.4Daps Advertising Limited
Master Trust LimitedNSE107.812.6 %121.4Master Trust Limited
Future EntNSE0.412.5 %0.5Future Ent
Growington Ventures India LtdBSE1.012.5 %1.2Growington Ventures India Ltd
Sibar Auto Parts LtdBSE8.212.4 %9.2Sibar Auto Parts Ltd
Orchasp LimitedBSE2.712.4 %3.0Orchasp Limited
Kanungo Financiers LimitedBSE9.512.4 %10.7Kanungo Financiers Limited
Karnataka BankNSE188.812.4 %212.1Karnataka Bank
Cybele Industries LtdBSE34.512.1 %38.6Cybele Industries Ltd
Kingfa ScienceNSE4017.612.1 %4502.6Kingfa Science
Saptarishi Agro Industries LtdBSE35.412 %39.7Saptarishi Agro Industries Ltd
Capital India Finance LimitedBSE30.912 %34.6Capital India Finance Limited
Manoj Ceramic LimitedBSE96.511.9 %108.0Manoj Ceramic Limited
Rico AutoNSE108.111.9 %120.9Rico Auto
Magnum Ventures LtdNSE21.911.9 %24.4Magnum Ventures Ltd
Duke OffshoreBSE15.511.8 %17.3Duke Offshore
Lumax IndsNSE5027.211.6 %5610.6Lumax Inds
Rajdarshan IndNSE50.411.6 %56.2Rajdarshan Ind
Agri-Tech (Ind)NSE122.011.6 %136.2Agri-Tech (Ind)
Responsive IndNSE191.311.6 %213.4Responsive Ind
Freshara Agro Exports LtdNSE139.711.4 %155.7Freshara Agro Exports Ltd
Shivagrico Implements LtdBSE29.511.4 %32.9Shivagrico Implements Ltd
Cords Cable IndNSE186.111.4 %207.2Cords Cable Ind
Gothi Plascon (India) LtdBSE39.011.3 %43.4Gothi Plascon (India) Ltd
Abm Knowledgeware LtdBSE254.111.2 %282.6Abm Knowledgeware Ltd
Positron Energy LimitedNSE223.311.1 %248.1Positron Energy Limited
Avro India LimitedNSE123.911.1 %137.6Avro India Limited
Dilip BuildconNSE430.011 %477.4Dilip Buildcon
Automotive AxleNSE1613.611 %1790.8Automotive Axle
Eureka Forbes LimitedNSE587.110.9 %651.1Eureka Forbes Limited
Remi EdelstahlBSE130.110.9 %144.3Remi Edelstahl
Enser Communications LtdNSE17.110.8 %19.0Enser Communications Ltd
Rishi Laser LtdBSE125.010.8 %138.5Rishi Laser Ltd
Danube Industries LimitedBSE6.410.5 %7.1Danube Industries Limited
Mercury Ev-Tech LimitedBSE37.010.5 %40.9Mercury Ev-Tech Limited
Jay Kailash Namkeen LimitedBSE38.510.4 %42.5Jay Kailash Namkeen Limited
M.V.K. Agro Food Prod LtdNSE681.510.4 %752.3M.V.K. Agro Food Prod Ltd
Arunis Abode LimitedBSE129.810.4 %143.3Arunis Abode Limited
Classic Filaments LimitedBSE46.210.4 %51.0Classic Filaments Limited
Checkpoint Trends LimitedBSE89.910.4 %99.3Checkpoint Trends Limited
Siel Financial Services LtdBSE46.410.4 %51.2Siel Financial Services Ltd
Dr Agarwals EyeBSE5197.510.3 %5735.3Dr Agarwals Eye
Indo Us Biotech LtdNSE122.710.3 %135.4Indo Us Biotech Ltd
Ashirwad Capital LtdBSE2.910.3 %3.2Ashirwad Capital Ltd
Guj MineralNSE488.910.3 %539.3Guj Mineral
Saptak Chem And Business LtdBSE18.610.3 %20.6Saptak Chem And Business Ltd
Sigachi Industries LtdNSE34.610.3 %38.2Sigachi Industries Ltd
Bizotic Commercial LimitedBSE865.310.3 %954.0Bizotic Commercial Limited
Chandrima Mercantiles LimitedBSE12.610.2 %13.9Chandrima Mercantiles Limited
K.Z.Leasing & Finance LtdBSE19.410.2 %21.3K.Z.Leasing & Finance Ltd
Tpi India LtdBSE14.810.1 %16.3Tpi India Ltd
Continental Seed Chem LtdNSE20.310.1 %22.3Continental Seed Chem Ltd
Adinath Exim Resources LtdBSE78.110.1 %86.0Adinath Exim Resources Ltd
Niit Learning Systems LtdNSE361.810.1 %398.3Niit Learning Systems Ltd
Ramchandra Leasing & Finance LtdBSE9.210.1 %10.2Ramchandra Leasing & Finance Ltd
Ausom EnterpriseNSE101.110 %111.3Ausom Enterprise
Mehta Housing Finance LtdBSE133.210 %146.5Mehta Housing Finance Ltd
Ndl Ventures LimitedNSE89.910 %98.8Ndl Ventures Limited
Ganesha EcosphNSE834.010 %917.2Ganesha Ecosph
Gujarat Intrux LtdBSE407.710 %448.3Gujarat Intrux Ltd
Aditya Birla CapNSE325.79.9 %358.1Aditya Birla Cap
Manomay Tex India LtdNSE235.39.9 %258.6Manomay Tex India Ltd
Regency Trust LtdBSE5.49.9 %5.9Regency Trust Ltd
Sonam LimitedNSE42.59.9 %46.7Sonam Limited
Unifinz Capital India LimitedBSE555.39.9 %610.0Unifinz Capital India Limited
Kiri IndustriesNSE535.29.9 %588.0Kiri Industries
Ashutosh Paper Mills LtdBSE7.09.8 %7.7Ashutosh Paper Mills Ltd
Tips Music LimitedNSE503.99.8 %553.1Tips Music Limited
Inter Globe Finance LtdBSE81.09.8 %88.9Inter Globe Finance Ltd
Energy Mission Mach Ind LtdNSE182.39.7 %200.0Energy Mission Mach Ind Ltd
Rajshree Polypack LtdNSE17.69.7 %19.3Rajshree Polypack Ltd
Octal Credit Capital LtdBSE19.49.7 %21.3Octal Credit Capital Ltd
TREJHARA SOLUTIONS LtdNSE240.59.7 %263.7TREJHARA SOLUTIONS Ltd
Sree Jayalakshmi Autospin LtdBSE66.89.6 %73.2Sree Jayalakshmi Autospin Ltd
Prime Capital Market LtdBSE6.19.6 %6.7Prime Capital Market Ltd
Infobeans Techno. LtdNSE550.49.6 %603.2Infobeans Techno. Ltd
Moksh Ornaments LtdNSE13.39.5 %14.5Moksh Ornaments Ltd
Utique Enterprises LimitedBSE4.89.5 %5.2Utique Enterprises Limited
Vishnu ChemicalNSE480.99.5 %526.3Vishnu Chemical
S. V. J. Enterprises LimitedBSE456.09.4 %499.1S. V. J. Enterprises Limited
GVK PowerNSE3.19.4 %3.4GVK Power
Karan Woo-Sin LtdBSE13.99.4 %15.2Karan Woo-Sin Ltd
South West Pinnacle LtdNSE193.69.4 %211.7South West Pinnacle Ltd
Mahasagar Travels LtdBSE6.09.3 %6.6Mahasagar Travels Ltd
RKEC Projects LtdNSE52.29.3 %57.0RKEC Projects Ltd
Patels AirtempBSE228.19.3 %249.3Patels Airtemp
Ashok LeylandNSE144.79.3 %158.1Ashok Leyland
Royal India Corporation LimiteBSE6.69.2 %7.2Royal India Corporation Limite
Jindal Poly InvNSE947.39.2 %1034.4Jindal Poly Inv
Exhicon Events Media SolutionsBSE490.19.2 %535.0Exhicon Events Media Solutions
Abirami Financial ServicesBSE39.39.2 %42.9Abirami Financial Services
Welspun Living LimitedNSE136.49.1 %148.8Welspun Living Limited
BilcareBSE78.49.1 %85.5Bilcare
Metal Coatings (India) LtdBSE64.49.1 %70.2Metal Coatings (India) Ltd
Pacific Industries LtdBSE158.79 %173.0Pacific Industries Ltd
Vdeal System LimitedNSE225.89 %246.0Vdeal System Limited
Sampre Nutritions LtdBSE29.78.9 %32.3Sampre Nutritions Ltd
Raghunath International LtdBSE12.38.9 %13.4Raghunath International Ltd
Centenial Surgical Suture LtdBSE96.38.9 %104.9Centenial Surgical Suture Ltd
Lakshmi ElecBSE746.88.9 %813.3Lakshmi Elec
B.A.G Films And Media LtdNSE6.38.9 %6.9B.A.G Films And Media Ltd
Sansera Engineering LtdNSE1606.48.9 %1749.1Sansera Engineering Ltd
Digispice Technologies LtdNSE23.18.8 %25.1Digispice Technologies Ltd
Baba Food ProcessingNSE31.38.8 %34.1Baba Food Processing
Mcon Rasayan India LtdNSE61.68.8 %67.0Mcon Rasayan India Ltd
Alliance Integrated Metaliks LtdBSE1.88.7 %2.0Alliance Integrated Metaliks Ltd
Mangalam Organics LtdNSE455.78.7 %495.5Mangalam Organics Ltd
Unique Organics LtdBSE96.68.7 %105.0Unique Organics Ltd
Paramount Speciali Forg LtdNSE30.08.7 %32.6Paramount Speciali Forg Ltd
Krishca Strapping Sltn LtdNSE178.08.6 %193.4Krishca Strapping Sltn Ltd
Tcfc Finance LtdBSE42.68.6 %46.2Tcfc Finance Ltd
M&M FinancialNSE342.68.6 %371.9M&M Financial
Sundaram Clayton LimitedNSE1217.08.5 %1320.9Sundaram Clayton Limited
Jamna AutoNSE105.68.5 %114.6Jamna Auto
Mask Investments LimitedNSE156.78.5 %170.0Mask Investments Limited
Khyati Multimedia-EntertainmentBSE2.68.5 %2.8Khyati Multimedia-Entertainment
MSP Steel PowerNSE33.98.5 %36.8MSP Steel Power
Rama Vision LtdBSE119.08.5 %129.1Rama Vision Ltd
Svs Ventures LimitedBSE11.88.5 %12.8Svs Ventures Limited
Istreet Network LimitedBSE41.18.5 %44.6Istreet Network Limited
Delphi World Money LtdNSE212.68.5 %230.6Delphi World Money Ltd
Keerthi IndBSE66.98.5 %72.6Keerthi Ind
Stanrose Mafatlal InvestmentsBSE66.38.4 %71.9Stanrose Mafatlal Investments
Ken Financial Services LtdBSE13.68.4 %14.8Ken Financial Services Ltd
Mangalam Alloys LimitedNSE49.08.4 %53.1Mangalam Alloys Limited
Sudarshan Pharma Industries LtdBSE23.28.4 %25.1Sudarshan Pharma Industries Ltd
Hardwyn India LimitedNSE16.48.4 %17.8Hardwyn India Limited
Indo-City Infotech LtdBSE11.38.3 %12.2Indo-City Infotech Ltd
LG BalakrishnanNSE1810.58.3 %1961.5LG Balakrishnan
Genomic Valley Biotech LimitedBSE28.38.3 %30.7Genomic Valley Biotech Limited
Euphoria Infotech (India) LtdBSE37.88.3 %41.0Euphoria Infotech (India) Ltd
Rishabh Digha Steel & AlliedBSE35.28.3 %38.1Rishabh Digha Steel & Allied
Landmark PropertyNSE7.18.3 %7.7Landmark Property
Interactive Financial ServicesBSE17.08.3 %18.4Interactive Financial Services
Gtv Engineering LimitedBSE59.08.2 %63.8Gtv Engineering Limited
Paisalo DigitalNSE34.68.2 %37.5Paisalo Digital
L&T Finance LimitedNSE288.78.2 %312.4L&T Finance Limited
Pratham Epc Projects LtdNSE144.18.2 %155.9Pratham Epc Projects Ltd
Indokem LtdBSE785.88.1 %849.6Indokem Ltd
Priti International LtdNSE64.88.1 %70.1Priti International Ltd
Laxmi Goldorna House LtdNSE265.68.1 %287.1Laxmi Goldorna House Ltd
Veerhealth Care LimitedBSE17.58.1 %18.9Veerhealth Care Limited
V.L.Infraprojects LimitedNSE25.08 %27.0V.L.Infraprojects Limited
Mid East Portfolio ManagementBSE17.58 %18.8Mid East Portfolio Management
Nam Securities LtdBSE88.07.9 %95.0Nam Securities Ltd
Sharda CropNSE799.47.9 %862.7Sharda Crop
Kirloskar FerroBSE457.97.9 %494.1Kirloskar Ferro
Cambridge TechNSE41.57.9 %44.8Cambridge Tech
Mahindra LifeNSE388.87.9 %419.4Mahindra Life
Supreme InfraNSE87.67.8 %94.4Supreme Infra
Euro Leder Fashion LtdBSE19.97.8 %21.5Euro Leder Fashion Ltd
Igarashi MotorsNSE439.07.8 %473.3Igarashi Motors
Almondz Global Sec LtdNSE16.97.8 %18.2Almondz Global Sec Ltd
Artefact Projects LtdBSE61.17.8 %65.8Artefact Projects Ltd
SeamecNSE892.17.7 %960.9Seamec
Survottam Finvest LtdBSE21.27.7 %22.9Survottam Finvest Ltd
One Global Service Provider LtdBSE535.37.7 %576.4One Global Service Provider Ltd
Ador Multiproducts LtdBSE105.87.7 %113.9Ador Multiproducts Ltd
Sandhar TechnologieNSE520.57.6 %560.1Sandhar Technologie
Varun BeveragesNSE447.77.6 %481.6Varun Beverages
Thangamayil JewelleNSE3025.47.6 %3254.0Thangamayil Jewelle
Latteys Industries LtdNSE22.27.5 %23.9Latteys Industries Ltd
Sonal Mercantile LimitedBSE91.77.5 %98.6Sonal Mercantile Limited
Som Datt Finance Corporation LtdBSE104.07.5 %111.7Som Datt Finance Corporation Ltd
Sri Adhikari Bro Tele N LtdNSE1251.87.4 %1344.9Sri Adhikari Bro Tele N Ltd
Kundan Edifice LimitedNSE111.57.4 %119.8Kundan Edifice Limited
Onelife CapitalNSE12.37.4 %13.2Onelife Capital
Ambitious Plastomac Company LtdBSE9.87.4 %10.5Ambitious Plastomac Company Ltd
Ccl International LtdBSE28.37.4 %30.4Ccl International Ltd
Ksb LimitedNSE715.17.4 %767.9Ksb Limited
Ishaan Infrastructure And ShelBSE9.97.4 %10.7Ishaan Infrastructure And Shel
Sunita Tools LimitedBSE841.57.3 %903.4Sunita Tools Limited
Mono Pharmacare LimitedNSE20.67.3 %22.1Mono Pharmacare Limited
Universus Photo Imagings LtdNSE245.17.3 %263.0Universus Photo Imagings Ltd
Noida TollNSE4.47.2 %4.7Noida Toll
Balgopal Commercial LimitedBSE178.57.2 %191.4Balgopal Commercial Limited
Photoquip India LtdBSE14.07.2 %15.0Photoquip India Ltd
Krypton Industries LtdBSE42.67.2 %45.6Krypton Industries Ltd
Tierra Agrotech LimitedBSE48.67.2 %52.1Tierra Agrotech Limited
TD Power SystemNSE724.87.2 %777.0TD Power System
Samhi Hotels LimitedNSE183.07.2 %196.1Samhi Hotels Limited
Cigniti TechNSE1733.07.2 %1857.3Cigniti Tech
IIFL HoldingsNSE540.07.2 %578.7IIFL Holdings
Paushak LtdBSE578.07.1 %619.3Paushak Ltd
Yaan Enterprises LimitedBSE96.17.1 %102.9Yaan Enterprises Limited
Camlin FineNSE154.17 %164.9Camlin Fine
Ph Capital LtdBSE178.07 %190.5Ph Capital Ltd
Gravita IndiaNSE1704.27 %1823.3Gravita India
Standard Surfactants LtdBSE51.46.9 %55.0Standard Surfactants Ltd
JagsonpalPharmaNSE201.66.9 %215.5JagsonpalPharma
Hind Tin WorksBSE115.66.9 %123.5Hind Tin Works
Shristi Infrastructure DevelopmentBSE29.36.9 %31.3Shristi Infrastructure Development
Citadel Realty And DevelopersBSE58.56.8 %62.5Citadel Realty And Developers
Kesar PetroBSE26.46.8 %28.2Kesar Petro
Safari Indu (India) LtdNSE2275.06.8 %2429.8Safari Indu (India) Ltd
Orient ElectricNSE182.16.8 %194.4Orient Electric
Yarn Syndicate LtdBSE3.06.8 %3.2Yarn Syndicate Ltd
Vistar Amar LimitedBSE107.26.8 %114.4Vistar Amar Limited
Spel Semiconductor LtdBSE159.56.7 %170.2Spel Semiconductor Ltd
AksharChemNSE249.46.7 %266.2AksharChem
Sadbhav EnggNSE10.76.7 %11.5Sadbhav Engg
CenturyPlyboardNSE750.66.7 %800.8CenturyPlyboard
Micropro Software Sol LtdNSE19.56.7 %20.8Micropro Software Sol Ltd
Intec Capital LtdBSE14.56.7 %15.5Intec Capital Ltd
Softtech Engineers LtdNSE325.26.7 %346.9Softtech Engineers Ltd
Sunil Agro Foods LtdBSE87.16.7 %92.9Sunil Agro Foods Ltd
Intrasoft TechNSE90.56.7 %96.5Intrasoft Tech
Axtel Industries LtdBSE466.76.6 %497.7Axtel Industries Ltd
Dodla Dairy LtdNSE1200.26.6 %1279.8Dodla Dairy Ltd
Virtuoso Optoelectronics LtdBSE456.96.6 %487.1Virtuoso Optoelectronics Ltd
Donear IndNSE99.56.6 %106.1Donear Ind
Veekayem Fash & App LtdNSE231.06.6 %246.3Veekayem Fash & App Ltd
Steel Strips Infrastructures LtdBSE22.36.6 %23.8Steel Strips Infrastructures Ltd
Incon Engineers LtdBSE13.56.6 %14.4Incon Engineers Ltd
Refex Industries LimitedNSE325.06.6 %346.3Refex Industries Limited
Sangal Papers LtdBSE188.26.5 %200.5Sangal Papers Ltd
Konndor Industries LimitedBSE21.06.5 %22.4Konndor Industries Limited
Panacea BiotecNSE345.26.5 %367.6Panacea Biotec
Pune E - Stock Broking LimitedBSE209.56.5 %223.0Pune E - Stock Broking Limited
Arham Technologies LtdNSE146.56.5 %156.0Arham Technologies Ltd
United Polyfab Guj. LtdNSE37.36.4 %39.7United Polyfab Guj. Ltd
Shervani Industrial SyndicateBSE373.56.4 %397.5Shervani Industrial Syndicate
SMC Global Securities LtdNSE58.16.4 %61.8SMC Global Securities Ltd
Yarn Syndicate LtdBSE13.96.4 %14.8Yarn Syndicate Ltd
Popular Foundations LimitedBSE28.96.4 %30.8Popular Foundations Limited
Zee Media CorpNSE9.16.4 %9.7Zee Media Corp
Arihant FoundBSE1156.36.4 %1230.1Arihant Found
Manaksia Coated MetNSE136.96.4 %145.6Manaksia Coated Met
Sadhav Shipping LimitedNSE101.16.3 %107.5Sadhav Shipping Limited
Ravileela Granites LtdBSE46.06.3 %48.9Ravileela Granites Ltd
Trucap Finance LimitedNSE8.46.3 %8.9Trucap Finance Limited
Bacil Pharma LtdBSE37.76.3 %40.1Bacil Pharma Ltd
Natraj Proteins LtdBSE36.56.3 %38.7Natraj Proteins Ltd
Roto Pumps LimitedNSE58.46.2 %62.0Roto Pumps Limited
VST TillersNSE5273.06.2 %5601.5VST Tillers
Krystal Integrated Ser LtdNSE515.86.2 %547.9Krystal Integrated Ser Ltd
Accent Microcell LimitedNSE308.26.2 %327.3Accent Microcell Limited
Coforge LimitedNSE1797.56.2 %1908.7Coforge Limited
Sonalis Consumer Products LtdBSE81.06.2 %86.0Sonalis Consumer Products Ltd
Veljan Denison LimitedBSE1125.26.2 %1194.6Veljan Denison Limited
Hoac Foods India LimitedNSE346.76.2 %368.0Hoac Foods India Limited
Patel EngNSE34.26.1 %36.3Patel Eng
Maruti Interior Products LtdBSE91.06.1 %96.6Maruti Interior Products Ltd
Millennium Online SolutionsBSE1.86.1 %1.9Millennium Online Solutions
Pelatro LimitedNSE347.56.1 %368.6Pelatro Limited
Premier Synthetics LtdBSE22.36.1 %23.6Premier Synthetics Ltd
Cubex TubingsNSE87.06.1 %92.2Cubex Tubings
Ansal BuildwellBSE118.46 %125.6Ansal Buildwell
Loyal EquipBSE181.76 %192.7Loyal Equip
Saregama IndiaNSE375.06 %397.5Saregama India
Veejay Lakshmi EngineeringBSE48.56 %51.4Veejay Lakshmi Engineering
Natura Hue Chem LtdBSE10.96 %11.5Natura Hue Chem Ltd
Roto PumpsBSE58.46 %61.8Roto Pumps
Paragon Finance LtdBSE49.56 %52.5Paragon Finance Ltd
VedantaNSE496.46 %526.0Vedanta
Square Four Projects India LtdBSE9.16 %9.6Square Four Projects India Ltd
Samvrdhna Mthrsn Intl LtdNSE109.85.9 %116.3Samvrdhna Mthrsn Intl Ltd
Ahmedabad Steelcraft LtdBSE176.75.9 %187.1Ahmedabad Steelcraft Ltd
HMTNSE50.85.9 %53.8HMT
Punjab ChemicalNSE1336.45.9 %1415.0Punjab Chemical
Hind ZincNSE458.35.9 %485.2Hind Zinc
Tirupati Forge LimitedNSE33.45.8 %35.3Tirupati Forge Limited
Mukesh Babu Financial ServicesBSE111.15.8 %117.5Mukesh Babu Financial Services
Sarthak Industries LtdBSE33.05.8 %34.9Sarthak Industries Ltd
Campus Activewear LimitedNSE260.95.7 %275.9Campus Activewear Limited
Sahasra Electronic Solu LtdNSE308.85.7 %326.5Sahasra Electronic Solu Ltd
Rajputana Investment And FinanceBSE37.15.7 %39.2Rajputana Investment And Finance
Vinsys It Services Ind LtdNSE406.85.7 %430.1Vinsys It Services Ind Ltd
Crest VenturesNSE368.45.7 %389.5Crest Ventures
Enfuse Solutions LimitedNSE227.15.7 %240.1Enfuse Solutions Limited
Concord DrugsBSE78.95.7 %83.4Concord Drugs
Nila InfrasNSE9.55.7 %10.0Nila Infras
Zensar TechNSE709.35.7 %749.7Zensar Tech
NelcastNSE109.75.7 %115.9Nelcast
Infinium Pharmachem LtdNSE236.35.7 %249.7Infinium Pharmachem Ltd
Prataap SnacksNSE1030.85.7 %1089.1Prataap Snacks
Goyal Salt LimitedNSE171.75.6 %181.4Goyal Salt Limited
Graphisads LimitedNSE32.05.6 %33.8Graphisads Limited
Mega Nirman & Industries LtdBSE30.35.6 %32.0Mega Nirman & Industries Ltd
Madhav MarblesNSE40.85.6 %43.0Madhav Marbles
Kabsons Industries LtdBSE16.15.6 %17.0Kabsons Industries Ltd
We Win LimitedNSE46.05.6 %48.5We Win Limited
Tera SoftwareNSE485.65.6 %512.6Tera Software
Viceroy Hotels LimitedNSE123.55.6 %130.3Viceroy Hotels Limited
Norben Tea &Exports LtdNSE67.65.5 %71.3Norben Tea &Exports Ltd
Anupam Finserv LimitedBSE2.45.5 %2.5Anupam Finserv Limited
Sandur ManganesBSE202.55.5 %213.7Sandur Manganes
GlenmarkNSE1844.25.5 %1946.2Glenmark
Dudigital Global LimitedNSE30.85.5 %32.5Dudigital Global Limited
EscortsNSE3617.55.5 %3817.4Escorts
Sadbhav InfraNSE3.65.5 %3.8Sadbhav Infra
Shahlon Silk Industries LtdBSE18.95.5 %19.9Shahlon Silk Industries Ltd
Rallis IndiaNSE249.95.5 %263.7Rallis India
Kesar Terminals & InfrastructureBSE80.45.5 %84.8Kesar Terminals & Infrastructure
Kulkarni PowerBSE637.05.5 %671.9Kulkarni Power
Ptc Industries LimitedNSE17236.05.5 %18177.0Ptc Industries Limited
Laurus LabsNSE978.25.4 %1031.4Laurus Labs
Force Motors LimitedNSE16901.05.4 %17818.0Force Motors Limited
Jattashankar Industies LtdBSE310.05.4 %326.8Jattashankar Industies Ltd
Jasch Gauging Technologies LtdBSE599.55.4 %631.8Jasch Gauging Technologies Ltd
Medplus Health Serv LtdNSE767.45.4 %808.8Medplus Health Serv Ltd
Indian HumeNSE376.55.4 %396.8Indian Hume
Sujala Trading & Holding LtdBSE73.55.4 %77.5Sujala Trading & Holding Ltd
Gloster LimitedNSE598.15.4 %630.3Gloster Limited
JTEKT IndiaNSE148.95.4 %156.9JTEKT India
Geekay Wires LtdNSE31.15.4 %32.8Geekay Wires Ltd
7Seas Entertainment LimitedBSE82.75.3 %87.17Seas Entertainment Limited
Sandur Mang & Iron Ores LtdNSE202.75.3 %213.5Sandur Mang & Iron Ores Ltd
Kuber Udyog LimitedBSE15.65.3 %16.4Kuber Udyog Limited
Equippp Soc Imp Tech LtdNSE16.45.3 %17.3Equippp Soc Imp Tech Ltd
Sheetal Universal LimitedNSE141.75.3 %149.2Sheetal Universal Limited
Olympia Industries LtdBSE34.15.3 %35.9Olympia Industries Ltd
Coromandel IntNSE2262.85.3 %2382.1Coromandel Int
Emerald Leisures LimitedBSE203.15.3 %213.8Emerald Leisures Limited
Federal BankNSE245.15.2 %257.9Federal Bank
Atul AutoNSE449.55.2 %473.1Atul Auto
GPT InfraNSE102.15.2 %107.4GPT Infra
DCM Shriram IndBSE164.75.2 %173.3DCM Shriram Ind
Kcl Infra Projects LimitedBSE1.45.2 %1.4Kcl Infra Projects Limited
Ethos LimitedNSE2901.75.2 %3052.1Ethos Limited
Force MotorsBSE16931.65.2 %17805.0Force Motors
Advani Hot (Ind)NSE55.25.1 %58.0Advani Hot (Ind)
Svc Industries LimitedBSE3.35.1 %3.5Svc Industries Limited
Max Estates LimitedNSE461.15.1 %484.7Max Estates Limited
Pakka LimitedNSE111.35.1 %117.0Pakka Limited
Vvip Infratech LimitedBSE132.35.1 %139.0Vvip Infratech Limited
Shiva Cement LtdBSE23.45.1 %24.6Shiva Cement Ltd
Bhakti Gems And Jewellery LtdBSE26.25.1 %27.5Bhakti Gems And Jewellery Ltd
V2 RetailNSE2331.55.1 %2449.8V2 Retail
Suprajit EngNSE451.75.1 %474.6Suprajit Eng
Hindustan Hardy LimitedBSE892.85.1 %938.1Hindustan Hardy Limited
Titan Bio-TechBSE932.55 %979.5Titan Bio-Tech
Shaily Eng Plastics LtdNSE2477.45 %2602.0Shaily Eng Plastics Ltd
Quint Digital LimitedBSE39.05 %40.9Quint Digital Limited
Rajputana Industries LtdNSE85.75 %90.0Rajputana Industries Ltd
Sunil HealthBSE69.05 %72.5Sunil Health
Qms Medical Allied S LtdNSE92.05 %96.6Qms Medical Allied S Ltd
Kiran Syntex LtdBSE9.85 %10.3Kiran Syntex Ltd
Garnet IntlBSE75.15 %78.8Garnet Intl
Sg Finserve LimitedBSE392.75 %412.3Sg Finserve Limited
Vipul Organics LimitedBSE205.05 %215.2Vipul Organics Limited
Dhampur Bio Organics LtdNSE72.55 %76.1Dhampur Bio Organics Ltd
Reliance CommNSE1.25 %1.3Reliance Comm
Shaily EnggBSE2480.05 %2602.9Shaily Engg
Fedders Holding LimitedBSE48.25 %50.6Fedders Holding Limited
Kanco Tea & Industries LimitedBSE68.45 %71.8Kanco Tea & Industries Limited
Itcons E-Solutions LimitedBSE546.24.9 %573.1Itcons E-Solutions Limited
Gillette IndiaNSE8276.54.9 %8684.5Gillette India
Unitech International LtdBSE4.14.9 %4.3Unitech International Ltd
Amic Forging LimitedBSE1503.44.9 %1576.7Amic Forging Limited
Shivam AutoNSE27.54.9 %28.9Shivam Auto
Megatherm Induction LtdNSE222.74.8 %233.5Megatherm Induction Ltd
Daulat Securities LtdBSE31.04.8 %32.5Daulat Securities Ltd
Nitin Castings LimitedBSE471.74.8 %494.5Nitin Castings Limited
Reliance Chemotex Ind LtdNSE144.04.8 %151.0Reliance Chemotex Ind Ltd
HEGNSE503.54.8 %527.7HEG
Sabrimala Industries India LtdBSE13.84.8 %14.4Sabrimala Industries India Ltd
CarborundumNSE817.84.8 %856.9Carborundum
Rajkot Investment Trust LtdBSE41.44.8 %43.4Rajkot Investment Trust Ltd
Wonder Electricals LtdNSE169.64.8 %177.7Wonder Electricals Ltd
Krishanveer Forge LimitedBSE127.74.7 %133.7Krishanveer Forge Limited
Yuranus Infrastructure LtdBSE104.94.7 %109.8Yuranus Infrastructure Ltd
Concord Control Systems LtdBSE2425.44.7 %2539.9Concord Control Systems Ltd
Dcm Shriram Ind LtdNSE165.34.7 %173.1Dcm Shriram Ind Ltd
Vcu Data Management LtdBSE5.74.7 %6.0Vcu Data Management Ltd
Sri Lakshmi Saraswathi TextileBSE34.04.7 %35.6Sri Lakshmi Saraswathi Textile
Obsc Perfection LimitedNSE327.94.7 %343.3Obsc Perfection Limited
Oil CountryNSE62.44.7 %65.3Oil Country
Bannari A SpgNSE28.84.7 %30.2Bannari A Spg
B L Kashyap SonsNSE49.04.7 %51.3B L Kashyap Sons
Vision Corporation LtdBSE3.04.7 %3.1Vision Corporation Ltd
Gallops Enterprise LtdBSE18.04.7 %18.8Gallops Enterprise Ltd
Ur Sugar Industries LimitedBSE3.94.7 %4.0Ur Sugar Industries Limited
Global Education LtdNSE80.04.7 %83.7Global Education Ltd
Ashok Alco-ChemBSE179.54.7 %187.9Ashok Alco-Chem
Ambey Laboratories LtdNSE42.04.6 %44.0Ambey Laboratories Ltd
Rajasthan Gases LtdBSE43.24.6 %45.2Rajasthan Gases Ltd
Shekhawati Industries LtdNSE17.94.6 %18.8Shekhawati Industries Ltd
Gujarat Poly Electronics LtdBSE71.14.6 %74.4Gujarat Poly Electronics Ltd
Epack Durable LimitedNSE259.14.6 %271.1Epack Durable Limited
Assoc StoneBSE28.94.6 %30.2Assoc Stone
Gujchem Distillers India LtdBSE292.64.6 %306.0Gujchem Distillers India Ltd
CholamandalamNSE1659.74.6 %1736.0Cholamandalam
Zenith Exports LtdNSE239.94.6 %251.0Zenith Exports Ltd
Orissa Bengal Carrier LtdNSE54.14.6 %56.5Orissa Bengal Carrier Ltd
KPIT Technologies LtdNSE1168.94.6 %1222.4KPIT Technologies Ltd
KopranNSE128.64.6 %134.5Kopran
Sindhu Trade Links LtdNSE22.64.6 %23.7Sindhu Trade Links Ltd
Iel LimitedBSE7.74.6 %8.0Iel Limited
Associated Coaters LimitedBSE102.04.5 %106.6Associated Coaters Limited
Hind RectifiersNSE1464.44.5 %1531.0Hind Rectifiers
Gsl Securities LtdBSE45.24.5 %47.2Gsl Securities Ltd
Harish Textile Engineers LtdBSE63.14.5 %66.0Harish Textile Engineers Ltd
Padmanabh Industries LtdBSE9.54.5 %9.9Padmanabh Industries Ltd
Terai Tea CoBSE99.54.5 %104.0Terai Tea Co
Waaree Technologies LimitedBSE233.34.5 %243.9Waaree Technologies Limited
Digikore Studios LimitedNSE70.94.5 %74.1Digikore Studios Limited
United Interactive LtdBSE78.04.5 %81.5United Interactive Ltd
Afcom Holdings LimitedBSE823.84.5 %860.9Afcom Holdings Limited
NK IndNSE67.24.5 %70.2NK Ind
NACL IndNSE182.74.5 %190.9NACL Ind
SEL Manufacturing Co LtdNSE29.74.5 %31.0SEL Manufacturing Co Ltd
Ang Lifesciences India LimitedBSE26.84.5 %28.0Ang Lifesciences India Limited
Mega Flex Plastics LtdNSE97.24.5 %101.5Mega Flex Plastics Ltd
Uni Abex Alloy Products LtdBSE3352.04.5 %3501.7Uni Abex Alloy Products Ltd
Unihealth Consultancy LtdNSE321.44.5 %335.8Unihealth Consultancy Ltd
Walchand PeopleBSE132.24.5 %138.1Walchand People
Varyaa Creations LimitedBSE38.04.4 %39.7Varyaa Creations Limited
AIA EngineeringNSE3698.74.4 %3862.6AIA Engineering
Prakash IndNSE133.14.4 %139.0Prakash Ind
Emcure Pharmaceuticals LtdNSE1354.64.4 %1414.3Emcure Pharmaceuticals Ltd
MM ForgingsNSE313.34.4 %327.1MM Forgings
Gokul Agro ResourcesNSE199.14.4 %207.9Gokul Agro Resources
Raj TelevisionNSE40.34.4 %42.1Raj Television
Magson Retail And Dist LtdNSE114.04.4 %119.0Magson Retail And Dist Ltd
Beekay Niryat LimitedBSE220.54.4 %230.1Beekay Niryat Limited
Aeroflex Industries LtdNSE178.94.4 %186.7Aeroflex Industries Ltd
Sugal & Damani Share Brokers LtdBSE69.94.4 %73.0Sugal & Damani Share Brokers Ltd
AU Small FinancNSE915.44.4 %955.3AU Small Financ
Northern Arc Capital LtdNSE258.24.4 %269.5Northern Arc Capital Ltd
Ekam Leasing & Finance Co.LtdBSE6.04.3 %6.3Ekam Leasing & Finance Co.Ltd
Gokul RefoilsNSE38.64.3 %40.2Gokul Refoils
One 97 Communications LtdNSE1265.84.3 %1320.6One 97 Communications Ltd
Gujarat Petrosynthese LtdBSE60.24.3 %62.8Gujarat Petrosynthese Ltd
Shubhshree Biofuels Ene LtdNSE402.64.3 %420.0Shubhshree Biofuels Ene Ltd
Aartech Solonics LimitedNSE50.04.3 %52.2Aartech Solonics Limited
Superior Finlease LimitedBSE1.44.3 %1.5Superior Finlease Limited
Bharat Parenterals LimitedBSE1103.44.3 %1151.0Bharat Parenterals Limited
Marg Techno Projects LimitedBSE46.34.3 %48.3Marg Techno Projects Limited
Pasupati Spg.& Wvg.Mills LtdBSE35.04.3 %36.5Pasupati Spg.& Wvg.Mills Ltd
Yogi LimitedBSE157.74.3 %164.4Yogi Limited
S V Global Mill LtdBSE147.24.3 %153.5S V Global Mill Ltd
Heritage FoodsNSE463.04.3 %482.7Heritage Foods
Ruchi Infrastructure LtdNSE6.64.2 %6.9Ruchi Infrastructure Ltd
Gsm Foils LimitedNSE208.44.2 %217.2Gsm Foils Limited
Eureka Industries LtdBSE9.54.2 %9.9Eureka Industries Ltd
MPSNSE2072.84.2 %2160.5MPS
Sigma Solve LimitedNSE50.64.2 %52.8Sigma Solve Limited
Tirupati Starch & Chemicals LtdBSE171.64.2 %178.8Tirupati Starch & Chemicals Ltd
Texmaco InfraNSE100.04.2 %104.2Texmaco Infra
Crane Infrastructure LimitedBSE16.64.2 %17.3Crane Infrastructure Limited
Savita Oil TechnologiNSE364.44.2 %379.7Savita Oil Technologi
Elantas BeckBSE9322.64.2 %9713.9Elantas Beck
Chd Chemicals LimitedBSE5.54.2 %5.7Chd Chemicals Limited
Blue Jet Healthcare LtdNSE555.34.2 %578.5Blue Jet Healthcare Ltd
Indegene LimitedNSE510.14.2 %531.3Indegene Limited
Craftsman Automation LtdNSE6744.04.2 %7024.5Craftsman Automation Ltd
Neuland LabNSE16598.04.2 %17288.0Neuland Lab
Macpower CNC Machines LtdNSE939.74.1 %978.6Macpower CNC Machines Ltd
Royale Manor Hotels & IndustriesBSE38.54.1 %40.1Royale Manor Hotels & Industries
Epigral LimitedNSE1451.84.1 %1511.7Epigral Limited
Man InfraNSE123.14.1 %128.2Man Infra
L&T TechnologyNSE4265.44.1 %4440.4L&T Technology
Hind CopperNSE314.24.1 %327.0Hind Copper
ITINSE297.34.1 %309.4ITI
Abhishek Infraventures LimitedBSE7.44.1 %7.7Abhishek Infraventures Limited
HNGSNGBEESNSE499.24.1 %519.6HNGSNGBEES
Rathi Bars LtdBSE27.84.1 %28.9Rathi Bars Ltd
OK PlayBSE6.94.1 %7.2OK Play
Choksi Imaging LtdBSE110.14 %114.5Choksi Imaging Ltd
MCX IndiaNSE9683.04 %10073.5MCX India
HUDCONSE230.04 %239.3HUDCO
Sanblue Corporation LtdBSE53.24 %55.3Sanblue Corporation Ltd
Sera Investments & Finance IndBSE40.04 %41.6Sera Investments & Finance Ind
Kaya LimitedNSE383.84 %399.2Kaya Limited
Reliance InfraNSE165.34 %171.9Reliance Infra
Transteel Seating Tech LtdNSE136.14 %141.5Transteel Seating Tech Ltd
Interiors & More LimitedNSE538.54 %560.0Interiors & More Limited
NESCONSE1234.64 %1284.0NESCO
Monotype India LtdBSE0.54 %0.5Monotype India Ltd
Thinkink Picturez LimitedBSE0.34 %0.3Thinkink Picturez Limited
Canara BankNSE145.84 %151.6Canara Bank
Garbi Finvest LimitedBSE13.84 %14.4Garbi Finvest Limited
UltramarineBSE435.84 %453.1Ultramarine
Canarys Automations LtdNSE31.44 %32.7Canarys Automations Ltd
Sunlite Recycling Ind LtdNSE278.44 %289.5Sunlite Recycling Ind Ltd
Kemp & Company LtdBSE1230.04 %1278.8Kemp & Company Ltd
Annapurna Swadisht LtdNSE240.04 %249.5Annapurna Swadisht Ltd
Orient BellNSE280.54 %291.6Orient Bell
HindalcoNSE777.73.9 %808.4Hindalco
Dc Infotech And Comun LtdNSE245.03.9 %254.7Dc Infotech And Comun Ltd
Race Eco Chain LimitedNSE156.43.9 %162.5Race Eco Chain Limited
MOILNSE325.83.9 %338.6MOIL
Ajcon Global Services LtdBSE7.93.9 %8.3Ajcon Global Services Ltd
R R Kabel LimitedNSE1350.63.9 %1403.3R R Kabel Limited
SiemensNSE3173.53.9 %3297.0Siemens
Bliss GVSNSE159.83.9 %166.0Bliss GVS
Sita Enterprises LtdBSE154.03.9 %159.9Sita Enterprises Ltd
Rategain Travel Techn LtdNSE684.13.9 %710.5Rategain Travel Techn Ltd
Uniroyal Industries LtdBSE20.23.9 %21.0Uniroyal Industries Ltd
Reliance ChemoBSE144.33.8 %149.8Reliance Chemo
Shrenik LtdNSE0.53.8 %0.5Shrenik Ltd
Integra Capital LimitedBSE13.03.8 %13.5Integra Capital Limited
Natural CapsuleBSE180.83.8 %187.7Natural Capsule
Qualitek Labs LimitedBSE385.03.8 %399.8Qualitek Labs Limited
Tech MahindraNSE1461.53.8 %1517.3Tech Mahindra
360 One Wam LimitedNSE1139.73.8 %1183.2360 One Wam Limited
Perfectpac LtdBSE93.33.8 %96.9Perfectpac Ltd
Prithvi Exchange (India) LtdBSE121.03.8 %125.6Prithvi Exchange (India) Ltd
Asahi IndiaNSE983.43.8 %1020.7Asahi India
Thakral Services (India) LtdBSE15.83.8 %16.4Thakral Services (India) Ltd
Bls E-Services LimitedNSE214.13.8 %222.2Bls E-Services Limited
JM FinancialNSE140.13.8 %145.4JM Financial
Stylam Indu LtdNSE1994.43.8 %2069.6Stylam Indu Ltd
ArshiyaNSE1.33.8 %1.4Arshiya
Inani Securities LtdBSE23.23.7 %24.1Inani Securities Ltd
Generic Eng Const and Projects LtdNSE43.33.7 %44.9Generic Eng Const and Projects Ltd
Addi Industries LtdBSE109.73.7 %113.8Addi Industries Ltd
BatliboiBSE121.13.7 %125.6Batliboi
NALCONSE250.73.7 %260.0NALCO
Chordia Food Products LtdBSE72.83.7 %75.5Chordia Food Products Ltd
Shree Rama NewspriNSE29.13.7 %30.2Shree Rama Newspri
Royal OrchidNSE405.43.7 %420.4Royal Orchid
Pennar IndsNSE221.93.7 %230.1Pennar Inds
Choice FinanciaBSE779.63.7 %808.4Choice Financia
Honeywell AutomNSE34135.03.7 %35395.0Honeywell Autom
Tanfac IndBSE3934.53.7 %4079.0Tanfac Ind
Libord Securities LtdBSE27.03.7 %28.0Libord Securities Ltd
Max India LtdNSE193.33.7 %200.4Max India Ltd
Wol 3D India LimitedNSE197.23.7 %204.4Wol 3D India Limited
Ai Champdany Industries LtdBSE50.03.6 %51.8Ai Champdany Industries Ltd
South Ind BkNSE38.23.6 %39.6South Ind Bk
Diamond PowerNSE144.93.6 %150.1Diamond Power
NBCC (India)NSE112.63.6 %116.7NBCC (India)
GKW LimitedNSE1698.03.6 %1759.5GKW Limited
Galaxy Cloud Kitchens LimitedBSE15.33.6 %15.8Galaxy Cloud Kitchens Limited
Elgi EquipmentsNSE492.83.6 %510.5Elgi Equipments
Univastu India LtdNSE66.33.6 %68.7Univastu India Ltd
Kkalpana Industries (India) LtdBSE10.03.6 %10.4Kkalpana Industries (India) Ltd
Arihant Capital Markets LtdNSE97.03.6 %100.4Arihant Capital Markets Ltd
Thaai Casting LimitedNSE108.03.6 %111.9Thaai Casting Limited
Rnfi Services LimitedNSE345.53.6 %357.8Rnfi Services Limited
Palm Jewels LimitedBSE19.43.6 %20.1Palm Jewels Limited
T & I Global LtdBSE180.13.6 %186.5T & I Global Ltd
Man IndustriesNSE450.53.5 %466.4Man Industries
Sun TV NetworkNSE536.73.5 %555.7Sun TV Network
Kilburn EnggBSE570.63.5 %590.8Kilburn Engg
Tamilnadu TelecommunicatiNSE10.23.5 %10.5Tamilnadu Telecommunicati
Tahmar Enterprises LimitedBSE10.23.5 %10.6Tahmar Enterprises Limited
Hathway Bhawani Cabletel & DatacomBSE15.33.5 %15.8Hathway Bhawani Cabletel & Datacom
Captain Polyplast LtdBSE72.43.5 %74.9Captain Polyplast Ltd
Moschip Technologies LimitedBSE211.53.5 %219.0Moschip Technologies Limited
Nda Securities LtdBSE33.03.5 %34.2Nda Securities Ltd
Sasta SundarNSE317.23.5 %328.4Sasta Sundar
Elixir Capital LimitedBSE98.23.5 %101.7Elixir Capital Limited
Indian MetalsNSE1302.43.5 %1348.1Indian Metals
IG PetroNSE375.53.5 %388.7IG Petro
Rose Merc.LtdBSE59.73.5 %61.8Rose Merc.Ltd
Stratmont Industries LimitedBSE65.63.5 %67.9Stratmont Industries Limited
Zee EntertainNSE98.13.5 %101.5Zee Entertain
Cosco IndiaBSE230.13.5 %238.1Cosco India
Prima Agro LtdBSE21.03.5 %21.8Prima Agro Ltd
Afcons Infrastructure LtdNSE390.63.5 %404.1Afcons Infrastructure Ltd
Mason Infratech LimitedNSE199.03.5 %205.9Mason Infratech Limited
Ask Automotive LimitedNSE480.73.5 %497.4Ask Automotive Limited
Shriram Finance LimitedNSE823.33.4 %851.7Shriram Finance Limited
Choice International LtdNSE779.73.4 %806.5Choice International Ltd
Hercules HoistsNSE163.43.4 %169.0Hercules Hoists
Expleo Solutions LimitedNSE1075.93.4 %1112.8Expleo Solutions Limited
Godrej AgrovetNSE574.93.4 %594.6Godrej Agrovet
Comrade Appliances LimitedBSE68.23.4 %70.6Comrade Appliances Limited
Ashiana Ispat LtdBSE26.13.4 %27.0Ashiana Ispat Ltd
Ladam Affortable Housing LtdBSE6.53.4 %6.7Ladam Affortable Housing Ltd
Parker Agrochem Exports LtdBSE18.53.4 %19.1Parker Agrochem Exports Ltd
KesoramNSE5.33.4 %5.5Kesoram
TARC LtdNSE135.53.4 %140.0TARC Ltd
Action ConstNSE960.43.4 %992.8Action Const
Icds LtdNSE44.53.4 %46.0Icds Ltd
Krishival Foods LimitedNSE464.33.4 %479.9Krishival Foods Limited
JocilNSE147.93.4 %152.9Jocil
CumminsNSE4333.83.4 %4479.3Cummins
Garment Mantra Lifestyle LtdBSE1.53.4 %1.5Garment Mantra Lifestyle Ltd
EmamiNSE513.33.4 %530.5Emami
Mediaone Global EntertainmentBSE16.43.3 %17.0Mediaone Global Entertainment
Cyber Media Res & Ser LtdNSE75.03.3 %77.5Cyber Media Res & Ser Ltd
Vikas Proppant & Granite LtdNSE0.33.3 %0.3Vikas Proppant & Granite Ltd
Amba Enterprises LtdBSE168.33.3 %173.9Amba Enterprises Ltd
Bajaj FinanceNSE1004.13.3 %1037.5Bajaj Finance
Sagility India LimitedNSE48.53.3 %50.1Sagility India Limited
Gensol Engineering LtdNSE29.23.3 %30.2Gensol Engineering Ltd
Poly MedicureNSE1876.93.3 %1939.1Poly Medicure
Thakkers Developers LtdBSE148.03.3 %152.9Thakkers Developers Ltd
Pratik Panels LtdBSE8.53.3 %8.8Pratik Panels Ltd
Dolfin Rubbers LimitedBSE173.33.3 %179.0Dolfin Rubbers Limited
Impex Ferro Tech LimitedNSE1.83.3 %1.9Impex Ferro Tech Limited
Tarsons Products LimitedNSE218.33.3 %225.5Tarsons Products Limited
Thacker & Co.LtdBSE1501.03.3 %1550.0Thacker & Co.Ltd
Lancer Container Lines LimitedBSE14.43.3 %14.9Lancer Container Lines Limited
Zaggle Prepa Ocean Ser LtdNSE379.93.3 %392.3Zaggle Prepa Ocean Ser Ltd
Narmada GelatinBSE339.63.2 %350.6Narmada Gelatin
Fredun Pharmaceuticals LimitedBSE1863.33.2 %1923.5Fredun Pharmaceuticals Limited
Algoquant Fintech LimitedBSE60.13.2 %62.0Algoquant Fintech Limited
Gyan Developers & Builders LtdBSE38.83.2 %40.0Gyan Developers & Builders Ltd
Greencrest Financial ServicesBSE0.63.2 %0.6Greencrest Financial Services
Rail Vikas Nigam LtdNSE314.03.2 %324.1Rail Vikas Nigam Ltd
Shreeoswal S And Che LtdNSE13.43.2 %13.8Shreeoswal S And Che Ltd
Orient Tradelink LtdBSE19.63.2 %20.3Orient Tradelink Ltd
Latent View Analytics LtdNSE483.03.2 %498.4Latent View Analytics Ltd
Century EnkaNSE455.73.2 %470.2Century Enka
City Union BankNSE262.73.2 %271.1City Union Bank
Network People Srv Tech LtdNSE1601.03.2 %1651.8Network People Srv Tech Ltd
Sumitomo Chemical India LtdNSE451.73.2 %466.0Sumitomo Chemical India Ltd
Ratnamani MetalNSE2299.73.2 %2372.5Ratnamani Metal
Uniparts India LimitedNSE481.13.1 %496.3Uniparts India Limited
Paradeep Phosphates LtdNSE153.83.1 %158.6Paradeep Phosphates Ltd
SRFNSE2838.43.1 %2927.3SRF
Westlife Devp LtdNSE550.13.1 %567.2Westlife Devp Ltd
F Mec International FinancialBSE109.43.1 %112.8F Mec International Financial
Best Eastern Hotels LtdBSE11.93.1 %12.3Best Eastern Hotels Ltd
Hcp Plastene Bulkpack LimitedBSE186.73.1 %192.5Hcp Plastene Bulkpack Limited
Techknowgreen Solutions LtdBSE117.53.1 %121.2Techknowgreen Solutions Ltd
Kataria Industries LtdNSE95.03.1 %98.0Kataria Industries Ltd
Avp Infracon LimitedNSE137.23.1 %141.4Avp Infracon Limited
Waa Solar LimitedBSE51.23.1 %52.8Waa Solar Limited
Innovators Facade Systems LtdBSE197.93.1 %204.0Innovators Facade Systems Ltd
Garware Marine Industries LtdBSE28.63.1 %29.5Garware Marine Industries Ltd
Aadi Industries LtdBSE4.93.1 %5.0Aadi Industries Ltd
Naapbooks LimitedBSE145.03 %149.4Naapbooks Limited
Syngene IntlNSE629.33 %648.3Syngene Intl
Take SolutionsNSE30.13 %31.0Take Solutions
Conart Engineers LtdBSE108.13 %111.4Conart Engineers Ltd
Ajanta PharmaNSE2485.73 %2560.8Ajanta Pharma
IVZINGOLDNSE10635.03 %10956.0IVZINGOLD
Jubilant Pharmova LtdNSE1057.83 %1089.7Jubilant Pharmova Ltd
Mahamaya SteelNSE716.03 %737.5Mahamaya Steel
Share India Securities LtdNSE165.63 %170.5Share India Securities Ltd
Techno ElectricNSE1170.43 %1205.3Techno Electric
Techno Electric & Engineering Co LtdNSE1170.43 %1205.3Techno Electric & Engineering Co Ltd
Mah SeamlessNSE572.13 %589.1Mah Seamless
Muthoot FinanceNSE3636.03 %3744.2Muthoot Finance
Gkb Ophthalmics LtdBSE57.93 %59.6Gkb Ophthalmics Ltd
Essen Speciality Films LNSE219.03 %225.5Essen Speciality Films L
Ajmera RealtyNSE990.73 %1020.1Ajmera Realty
Sellwin Traders LimitedBSE11.83 %12.2Sellwin Traders Limited
Jindal PhotoNSE1424.03 %1466.2Jindal Photo
VEDAVAAG SystemBSE29.73 %30.6VEDAVAAG System
BHELNSE282.53 %290.9BHEL
Ortel CommNSE1.42.9 %1.4Ortel Comm
Lemon Tree HotelsNSE153.82.9 %158.3Lemon Tree Hotels
Nuvama Wealth Manage LtdNSE7249.52.9 %7462.5Nuvama Wealth Manage Ltd
Dai-Ichi KarkarBSE256.62.9 %264.1Dai-Ichi Karkar
Alkosign LimitedBSE73.02.9 %75.1Alkosign Limited
Ganesh Benzoplast LtdNSE82.62.9 %85.0Ganesh Benzoplast Ltd
Sun PharmaNSE1779.72.9 %1831.6Sun Pharma
Krebs BiochemNSE65.52.9 %67.4Krebs Biochem
Add-Shop E-Retail LimitedBSE9.02.9 %9.3Add-Shop E-Retail Limited
Ltimindtree LimitedNSE5926.02.9 %6096.5Ltimindtree Limited
Modi Naturals LimitedBSE411.42.9 %423.2Modi Naturals Limited
GlaxoSmithKlineNSE2497.92.9 %2569.5GlaxoSmithKline
Hero MotocorpNSE6002.52.9 %6174.5Hero Motocorp
Reliance PowerNSE38.82.9 %40.0Reliance Power
Sree RayalaseemNSE513.72.9 %528.3Sree Rayalaseem
Orient Ceratech LimitedNSE40.72.9 %41.9Orient Ceratech Limited
Salem Erode Investments LtdBSE40.42.8 %41.6Salem Erode Investments Ltd
Cravatex LtdBSE386.52.8 %397.5Cravatex Ltd
Bedmutha Indust LtdNSE109.32.8 %112.4Bedmutha Indust Ltd
Manappuram FinNSE277.12.8 %285.0Manappuram Fin
Rajkamal Synthetics LtdBSE37.52.8 %38.5Rajkamal Synthetics Ltd
Shelter Infra Projects LtdBSE15.62.8 %16.0Shelter Infra Projects Ltd
PuravankaraNSE242.72.8 %249.5Puravankara
Solitaire Machine Tools LtdBSE108.62.8 %111.6Solitaire Machine Tools Ltd
TejnakshBSE16.42.8 %16.9Tejnaksh
RamkrishnaForgeNSE535.02.8 %550.0RamkrishnaForge
Talbros Engineering LimitedBSE631.72.8 %649.4Talbros Engineering Limited
Sarla Performance FiNSE88.82.8 %91.3Sarla Performance Fi
Ishan Dyes & Chemicals LtdBSE67.52.8 %69.4Ishan Dyes & Chemicals Ltd
Aayush Art And Bullion LimitedBSE1033.52.8 %1062.2Aayush Art And Bullion Limited
Adroit Infotech LimitedNSE10.12.8 %10.4Adroit Infotech Limited
Purple Finance LimitedBSE42.92.8 %44.1Purple Finance Limited
Apcotex IndNSE402.32.8 %413.5Apcotex Ind
Asahi SongwonNSE258.22.8 %265.4Asahi Songwon
Rulka Electricals LimitedNSE108.52.8 %111.5Rulka Electricals Limited
Aruna Hotels LtdBSE8.72.7 %9.0Aruna Hotels Ltd
Ras Resorts & Apart Hotels LtdBSE40.42.7 %41.5Ras Resorts & Apart Hotels Ltd
Panache Digilife LtdNSE383.52.7 %394.0Panache Digilife Ltd
TimkenNSE3070.42.7 %3154.4Timken
Aspire & Innovative Adv LtdNSE18.32.7 %18.8Aspire & Innovative Adv Ltd
Jupiter Life Line Hosp LtdNSE1441.02.7 %1480.1Jupiter Life Line Hosp Ltd
Indo CountNSE315.82.7 %324.4Indo Count
Barak Valley Cem. LtdNSE42.52.7 %43.7Barak Valley Cem. Ltd
Lakshmi PrecNSE5.22.7 %5.3Lakshmi Prec
Medicamen Biotech LtdNSE400.82.7 %411.6Medicamen Biotech Ltd
Bharat SeatsBSE176.62.7 %181.3Bharat Seats
Sunflag Iron Steel CoNSE247.42.7 %254.1Sunflag Iron Steel Co
Gujarat Terce Laboratories LtdBSE44.02.7 %45.2Gujarat Terce Laboratories Ltd
Atishay LimitedBSE182.92.7 %187.8Atishay Limited
Sical Logistics LimitedNSE88.62.7 %91.0Sical Logistics Limited
Ramco CementsNSE1010.52.7 %1037.5Ramco Cements
Longspur International VentureBSE10.12.7 %10.4Longspur International Venture
BLS Int ServicesNSE321.22.7 %329.8BLS Int Services
Barodabnp - BbnppgoldNSE118.72.7 %121.9Barodabnp - Bbnppgold
Victoria Mills LtdBSE6099.92.6 %6261.0Victoria Mills Ltd
Riddhi Corporate Services LtdBSE67.22.6 %69.0Riddhi Corporate Services Ltd
GNA AxlesNSE308.02.6 %316.1GNA Axles
Vippy SpinproBSE157.92.6 %162.1Vippy Spinpro
Stylam IndBSE2015.22.6 %2067.9Stylam Ind
Cil Securities LtdBSE46.72.6 %47.9Cil Securities Ltd
TVS MotorNSE3441.92.6 %3531.5TVS Motor
Medi Assist Health Ser LtdNSE462.92.6 %475.0Medi Assist Health Ser Ltd
LupinNSE2029.42.6 %2082.2Lupin
Haria Apparels LtdBSE6.22.6 %6.3Haria Apparels Ltd
Nicco Parks & Resorts LtdBSE83.82.6 %86.0Nicco Parks & Resorts Ltd
Aurum Proptech LimitedNSE162.72.6 %166.9Aurum Proptech Limited
Essel PropackNSE198.92.6 %204.1Essel Propack
GOLDBEESNSE102.02.6 %104.6GOLDBEES
Sawaca FinBSE0.42.6 %0.4Sawaca Fin
Invest and PrecBSE492.32.6 %504.9Invest and Prec
Indo-NationalNSE418.22.6 %428.9Indo-National
Quess CorpNSE209.92.5 %215.2Quess Corp
Lypsa GemsNSE5.12.5 %5.2Lypsa Gems
QGOLDHALFNSE101.82.5 %104.4QGOLDHALF
Artemis Medicare Serv LtdNSE278.42.5 %285.5Artemis Medicare Serv Ltd
Gayatri Bioorganics LtdBSE11.82.5 %12.1Gayatri Bioorganics Ltd
C P S Shapers LimitedNSE945.02.5 %968.9C P S Shapers Limited
Fedbank Financial Ser LtdNSE143.12.5 %146.8Fedbank Financial Ser Ltd
Spencer's Retail LtdNSE45.12.5 %46.2Spencer's Retail Ltd
Cinevista LimitedNSE16.22.5 %16.6Cinevista Limited
PSP ProjectsNSE886.92.5 %909.3PSP Projects
Resonance Specialties LtdBSE93.22.5 %95.5Resonance Specialties Ltd
Medico Remedies LimitedNSE50.82.5 %52.1Medico Remedies Limited
Panorama Studios InternationalBSE169.02.5 %173.3Panorama Studios International
Mukka Proteins LimitedNSE24.72.5 %25.3Mukka Proteins Limited
Disha Resources LimitedBSE17.92.5 %18.4Disha Resources Limited
Adani PortsNSE1479.82.5 %1516.9Adani Ports
Bayer CropscienNSE4544.62.5 %4658.4Bayer Cropscien
Fervent SynergiBSE20.42.5 %20.9Fervent Synergi
AXISGOLDNSE102.72.5 %105.3AXISGOLD
Good LuckNSE1144.22.5 %1172.7Good Luck
R M Drip & Sprink Sys LtdNSE79.02.5 %81.0R M Drip & Sprink Sys Ltd
Brady & Morris Engineering CoBSE909.52.5 %932.0Brady & Morris Engineering Co
Satin Creditcare NetNSE150.02.5 %153.7Satin Creditcare Net
Jindal StainlesNSE752.52.5 %771.1Jindal Stainles
Kama Holdings LimitedBSE2833.02.5 %2902.4Kama Holdings Limited
GRP LimitedNSE1895.72.4 %1942.1GRP Limited
Inter State Oil Carrier LtdBSE32.32.4 %33.1Inter State Oil Carrier Ltd
Max FinancialNSE1661.52.4 %1702.1Max Financial
Enbee Trade Finance LtdBSE0.42.4 %0.4Enbee Trade Finance Ltd
J. K. CementNSE5621.02.4 %5758.0J. K. Cement
SETFGOLDNSE105.32.4 %107.8SETFGOLD
Upsurge Investment & Finance LtdBSE79.12.4 %81.0Upsurge Investment & Finance Ltd
M.D. InductoBSE23.52.4 %24.1M.D. Inducto
GOLDSHARENSE103.42.4 %105.9GOLDSHARE
JB ChemicalsNSE1729.62.4 %1771.3JB Chemicals
Control PrintNSE739.52.4 %757.3Control Print
Den NetworksNSE31.32.4 %32.0Den Networks
Styrenix Performance LtdNSE2039.42.4 %2088.3Styrenix Performance Ltd
Pearl Polymers LtdNSE23.82.4 %24.4Pearl Polymers Ltd
Munjal ShowaNSE125.22.4 %128.2Munjal Showa
Power Instrument (G) LtdNSE148.32.4 %151.9Power Instrument (G) Ltd
Leading Leasing Finance And InBSE4.62.4 %4.7Leading Leasing Finance And In
Intense TechNSE128.12.4 %131.2Intense Tech
Shankar Lal Rampal LtdNSE65.22.4 %66.8Shankar Lal Rampal Ltd
Go Digit General Ins LtdNSE349.92.4 %358.2Go Digit General Ins Ltd
Sayaji Hotels (Pune) LimitedBSE775.72.4 %794.0Sayaji Hotels (Pune) Limited
Birla Precision Technologies LtdBSE46.72.4 %47.8Birla Precision Technologies Ltd
Surya RoshniNSE257.02.4 %263.0Surya Roshni
Aster DM HealthcareNSE650.22.3 %665.5Aster DM Healthcare
MphasisNSE2747.12.3 %2811.4Mphasis
Ratnabhumi Developers LimitedBSE218.52.3 %223.6Ratnabhumi Developers Limited
Shree Karni Fabcom LtdNSE518.42.3 %530.5Shree Karni Fabcom Ltd
Om Infra LimitedNSE106.72.3 %109.2Om Infra Limited
AptechNSE102.12.3 %104.5Aptech
KCPNSE178.92.3 %183.1KCP
Robust Hotels LimitedNSE215.62.3 %220.6Robust Hotels Limited
Grindwell NortoNSE1520.32.3 %1555.6Grindwell Norto
aurionPro SolNSE1072.82.3 %1097.7aurionPro Sol
Redtape LimitedNSE128.12.3 %131.1Redtape Limited
Trident Texofab LimitedBSE336.42.3 %344.2Trident Texofab Limited
SreeleathersNSE224.72.3 %229.9Sreeleathers
Idfc First Bank LimitedNSE78.32.3 %80.1Idfc First Bank Limited
TGB BanquetsNSE10.52.3 %10.7TGB Banquets
ABB Power Products and Systems India LtdNSE21563.02.3 %22056.0ABB Power Products and Systems India Ltd
Phoenix MillsNSE1698.02.3 %1736.8Phoenix Mills
Tamilnad Merca Bank LtdNSE496.12.3 %507.4Tamilnad Merca Bank Ltd
Captain Technocast LimitedBSE191.02.3 %195.4Captain Technocast Limited
Pramara Promotions LtdNSE345.72.3 %353.6Pramara Promotions Ltd
Bimetal Bearings LtdBSE610.52.3 %624.4Bimetal Bearings Ltd
Panchmahal Steel LtdBSE320.02.3 %327.3Panchmahal Steel Ltd
NRB IndustrialNSE28.82.3 %29.4NRB Industrial
Shubham Polyspin LimitedBSE63.92.3 %65.3Shubham Polyspin Limited
Metro Brands LimitedNSE1144.82.3 %1170.6Metro Brands Limited
Hindustan Adhesives LtdBSE324.32.3 %331.6Hindustan Adhesives Ltd
HP CottonBSE102.72.2 %105.0HP Cotton
Atv Projects India LtdBSE35.72.2 %36.5Atv Projects India Ltd
Krishna Institute of Medical Sciences LtdNSE670.12.2 %685.1Krishna Institute of Medical Sciences Ltd
Fineotex ChemNSE24.62.2 %25.2Fineotex Chem
Jeena Sikho Lifecare LtdNSE691.92.2 %707.4Jeena Sikho Lifecare Ltd
West Coast PapNSE421.52.2 %430.9West Coast Pap
Yes BankNSE22.42.2 %22.9Yes Bank
Global Surfaces LimitedNSE125.42.2 %128.2Global Surfaces Limited
Sharat Industries LtdBSE135.52.2 %138.5Sharat Industries Ltd
Wim PlastBSE484.32.2 %494.9Wim Plast
Granules IndiaNSE544.22.2 %556.1Granules India
RamcoindNSE327.52.2 %334.7Ramcoind
Luharuka Media & Infra LimitedBSE3.72.2 %3.8Luharuka Media & Infra Limited
Indian BankNSE851.82.2 %870.3Indian Bank
Taneja AerospacBSE324.62.2 %331.6Taneja Aerospac
Bmw Industries LimitedBSE39.02.2 %39.9Bmw Industries Limited
Kanishk Steel Industries LtdBSE51.62.2 %52.7Kanishk Steel Industries Ltd
Bharat Bhushan Share & CommodityBSE29.32.2 %29.9Bharat Bhushan Share & Commodity
Poonawalla Fincorp LtdNSE470.22.1 %480.3Poonawalla Fincorp Ltd
MukandNSE131.32.1 %134.1Mukand
Carysil LimitedNSE991.62.1 %1012.9Carysil Limited
Acrysil IndiaBSE992.22.1 %1013.5Acrysil India
Lee & Nee Softwares (Exports)BSE9.32.1 %9.5Lee & Nee Softwares (Exports)
Mansi Finance (Chennai) LtdBSE72.02.1 %73.6Mansi Finance (Chennai) Ltd
BSLGOLDETFNSE108.72.1 %111.0BSLGOLDETF
Dhanalaxmi Roto Spinners LtdBSE91.42.1 %93.3Dhanalaxmi Roto Spinners Ltd
Lws Knitwear LtdBSE16.92.1 %17.3Lws Knitwear Ltd
Osel Devices LimitedNSE774.72.1 %791.2Osel Devices Limited
Phoenix International LtdBSE41.12.1 %42.0Phoenix International Ltd
Jubilant FoodNSE589.12.1 %601.5Jubilant Food
Acme Resources LimitedBSE38.92.1 %39.7Acme Resources Limited
Commercial Syn Bags LtdNSE140.92.1 %143.9Commercial Syn Bags Ltd
eClerx ServicesNSE4457.12.1 %4550.7eClerx Services
Sunrise Efficient Marketing LtdBSE292.92.1 %299.1Sunrise Efficient Marketing Ltd
Meson Valves India LimitedBSE215.72.1 %220.2Meson Valves India Limited
Sagarsoft (India) LimitedBSE108.02.1 %110.3Sagarsoft (India) Limited
Qgo Finance LimitedBSE45.22.1 %46.1Qgo Finance Limited
Cartrade Tech LtdNSE3024.82.1 %3087.7Cartrade Tech Ltd
NitcoNSE86.22.1 %88.0Nitco
De Nora IndiaNSE692.42.1 %706.7De Nora India
WiproNSE244.52.1 %249.5Wipro
Radhe Developers (India) LtdBSE2.02.1 %2.0Radhe Developers (India) Ltd
IndoStar Capital FinNSE227.32.1 %232.0IndoStar Capital Fin
Astal Laboratories LimitedBSE88.92 %90.7Astal Laboratories Limited
PNB Housing FinNSE887.22 %905.3PNB Housing Fin
Technvision Ventures LimitedBSE6210.52 %6337.6Technvision Ventures Limited
Womancart LimitedNSE313.12 %319.5Womancart Limited
Bajaj AutoNSE8892.02 %9073.5Bajaj Auto
Kross LimitedNSE164.82 %168.2Kross Limited
Titan Securities LtdBSE40.32 %41.1Titan Securities Ltd
Bajaj FinservNSE2052.42 %2094.0Bajaj Finserv
Adani Energy Solution LtdNSE974.82 %994.6Adani Energy Solution Ltd
Hindustan Organic Chemicals LtdBSE30.32 %30.9Hindustan Organic Chemicals Ltd
Diligent Media CorpNSE4.02 %4.1Diligent Media Corp
Happy Forgings LimitedNSE1016.32 %1036.7Happy Forgings Limited
Sheshadri Industries LimitedBSE19.02 %19.4Sheshadri Industries Limited
One Point One Sol LtdNSE51.82 %52.8One Point One Sol Ltd
Available Finance LtdBSE153.32 %156.3Available Finance Ltd
Dhunseri TeaNSE158.42 %161.5Dhunseri Tea
Bank of BarodaNSE284.22 %289.8Bank of Baroda
Borosil Scientific LtdNSE125.42 %127.9Borosil Scientific Ltd
Vintron Informatics LtdBSE14.62 %14.9Vintron Informatics Ltd
Lux IndNSE1169.72 %1192.9Lux Ind
Uno Minda LimitedNSE1281.42 %1306.8Uno Minda Limited
Indus Finance LimitedBSE47.12 %48.0Indus Finance Limited
Chartered Logistics LtdBSE7.62 %7.8Chartered Logistics Ltd
BLB LimitedNSE16.32 %16.6BLB Limited
Cadila HealthNSE924.32 %942.5Cadila Health
Triveni Glass LtdBSE9.72 %9.8Triveni Glass Ltd
Industrial & Prudential InvestmentBSE5808.62 %5922.7Industrial & Prudential Investment
Bhatia Colour Chem LimitedBSE357.02 %364.0Bhatia Colour Chem Limited
Visa SteelNSE51.62 %52.6Visa Steel
Mrc Agrotech LimitedBSE50.62 %51.6Mrc Agrotech Limited
Madhav Infra Projects LimitedBSE10.82 %11.0Madhav Infra Projects Limited
Aerpace Industries LimitedBSE19.01.9 %19.4Aerpace Industries Limited
Intellect DesigNSE1091.31.9 %1112.5Intellect Desig
Denis Chem LabBSE86.21.9 %87.9Denis Chem Lab
Security IntelligenceNSE323.01.9 %329.3Security Intelligence
DPSC LimitedNSE10.91.9 %11.1DPSC Limited
PSUBNKBEESNSE93.21.9 %95.0PSUBNKBEES
India NipponNSE840.81.9 %857.0India Nippon
Sukhjit StarchBSE150.71.9 %153.6Sukhjit Starch
Gala Precision Eng LtdNSE735.41.9 %749.5Gala Precision Eng Ltd
Ncl Research & Financial ServiceBSE0.51.9 %0.5Ncl Research & Financial Service
Nagreeka Capital InfraNSE27.11.9 %27.6Nagreeka Capital Infra
Synthiko Foils LtdBSE1617.91.9 %1648.9Synthiko Foils Ltd
Elegant MarbleBSE221.71.9 %226.0Elegant Marble
Geojit FinNSE72.61.9 %74.0Geojit Fin
Kn Agri Resources LimitedNSE194.01.9 %197.7Kn Agri Resources Limited
Lakshmi Automatic Loom Works LtdBSE2355.01.9 %2399.9Lakshmi Automatic Loom Works Ltd
Pngs Gargi Fashion Jewellery LtdBSE1095.51.9 %1116.3Pngs Gargi Fashion Jewellery Ltd
Vadilal IndNSE5287.01.9 %5387.5Vadilal Ind
Goldiam InterNSE390.51.9 %397.9Goldiam Inter
General Ins CorpNSE380.01.9 %387.2General Ins Corp
Dish TVNSE4.31.9 %4.3Dish TV
Aditya Birla FNSE76.71.9 %78.2Aditya Birla F
Greenlam IndNSE247.91.9 %252.6Greenlam Ind
Ganga Forging LtdNSE3.21.9 %3.3Ganga Forging Ltd
Zf Com Ve Ctr Sys Ind LtdNSE12962.01.9 %13204.0Zf Com Ve Ctr Sys Ind Ltd
Delhivery LimitedNSE418.41.9 %426.2Delhivery Limited
Tega Industries LimitedNSE1900.21.9 %1935.6Tega Industries Limited
Adtech Systems LimitedBSE73.71.9 %75.1Adtech Systems Limited
Rockingdeals Circu Eco LtdNSE202.31.9 %206.0Rockingdeals Circu Eco Ltd
Aditya Birla Real Est LtdNSE1741.51.8 %1773.6Aditya Birla Real Est Ltd
Optiemus InfraNSE553.71.8 %563.9Optiemus Infra
Continental Petroleums LtdBSE114.01.8 %116.1Continental Petroleums Ltd
Golkonda Aluminium ExtrusionsBSE8.21.8 %8.3Golkonda Aluminium Extrusions
Orient PressNSE81.01.8 %82.5Orient Press
Epic Energy LtdBSE43.51.8 %44.3Epic Energy Ltd
JK BankNSE105.11.8 %107.0JK Bank
Frontier Capital LimitedBSE7.11.8 %7.2Frontier Capital Limited
Swasti Vinayaka Art And HeritageBSE3.81.8 %3.9Swasti Vinayaka Art And Heritage
TCPL PackagingBSE3086.01.8 %3142.4TCPL Packaging
TataTeleserviceNSE50.91.8 %51.8TataTeleservice
Jyoti Cnc Automation LtdNSE992.21.8 %1010.3Jyoti Cnc Automation Ltd
Godrej ConsumerNSE1125.21.8 %1145.6Godrej Consumer
Wise Travel India LimitedNSE157.21.8 %160.1Wise Travel India Limited
GP PetroleumsNSE37.11.8 %37.7GP Petroleums
Prudent Corp Adv Ser LtdNSE2429.41.8 %2473.2Prudent Corp Adv Ser Ltd
Basilic Fly Studio LtdNSE323.11.8 %328.9Basilic Fly Studio Ltd
Kalyan Jewellers India LtdNSE496.51.8 %505.4Kalyan Jewellers India Ltd
ICRANSE6089.01.8 %6198.0ICRA
Eveready IndNSE329.71.8 %335.6Eveready Ind
Torrent PowerNSE1291.41.8 %1314.5Torrent Power
Associated Alcohols & Breweries Ltd.NSE956.61.8 %973.7Associated Alcohols & Breweries Ltd.
Rex Pipes And Cables LtdNSE140.01.8 %142.5Rex Pipes And Cables Ltd
Magadh Sugar EnergyNSE495.91.8 %504.7Magadh Sugar Energy
Ritco Logistics LimitedNSE270.41.8 %275.2Ritco Logistics Limited
Chavda Infra LimitedNSE85.21.8 %86.7Chavda Infra Limited
JSW SteelNSE1140.31.8 %1160.3JSW Steel
Kotak MahindraNSE2087.81.8 %2124.4Kotak Mahindra
Nmdc Steel LimitedNSE41.21.7 %41.9Nmdc Steel Limited
Narendra Properties LtdBSE35.51.7 %36.1Narendra Properties Ltd
Mitsu Chem Plast LimitedBSE97.61.7 %99.3Mitsu Chem Plast Limited
PNBNSE122.41.7 %124.5PNB
Mangalam Global Ent LtdNSE15.01.7 %15.2Mangalam Global Ent Ltd
Spice IslandBSE93.31.7 %94.9Spice Island
Nagpur PowerBSE86.51.7 %88.0Nagpur Power
Aurobindo PharmNSE1205.91.7 %1226.7Aurobindo Pharm
Candour Techtex LimitedBSE148.01.7 %150.5Candour Techtex Limited
Petro Carbon And Chemi LtdNSE180.11.7 %183.2Petro Carbon And Chemi Ltd
Adani Green EnNSE1030.51.7 %1048.2Adani Green En
United Spirits LimitedNSE1427.11.7 %1451.6United Spirits Limited
Sona BLW Precision Forgings LtdNSE503.21.7 %511.8Sona BLW Precision Forgings Ltd
CastrolNSE189.01.7 %192.3Castrol
The Investment TrustNSE120.11.7 %122.2The Investment Trust
Unjha Formulations LtdBSE25.31.7 %25.7Unjha Formulations Ltd
Ecos (India) Mob & Hosp LtdNSE239.91.7 %244.0Ecos (India) Mob & Hosp Ltd
Inox India LimitedNSE1150.11.7 %1169.6Inox India Limited
Frog Cellsat LimitedNSE162.31.7 %165.0Frog Cellsat Limited
Macfos LimitedBSE800.01.7 %813.6Macfos Limited
Lords Chloro Alkali LtdNSE181.51.7 %184.6Lords Chloro Alkali Ltd
Abbott IndiaNSE29575.01.7 %30075.0Abbott India
Laffans Petrochemicals LtdBSE33.21.7 %33.7Laffans Petrochemicals Ltd
Vascon EngineersNSE50.51.7 %51.3Vascon Engineers
Secmark Consultancy LtdNSE114.01.7 %116.0Secmark Consultancy Ltd
Bharat ForgeNSE1410.21.7 %1433.8Bharat Forge
ITL IndustriesBSE315.01.7 %320.2ITL Industries
Jtl Industries LimitedNSE65.41.7 %66.5Jtl Industries Limited
Samrat Forgings LimitedBSE273.41.7 %278.0Samrat Forgings Limited
Next MediaworksNSE6.01.7 %6.1Next Mediaworks
CIL Nova PetroBSE64.91.7 %66.0CIL Nova Petro
Continental Controls LtdBSE10.81.7 %11.0Continental Controls Ltd
Kemistar Corporation LimitedBSE79.41.7 %80.7Kemistar Corporation Limited
Db (Int) Stock BrokersNSE24.71.7 %25.1Db (Int) Stock Brokers
Integrated Capital Services LtdBSE4.21.7 %4.3Integrated Capital Services Ltd
Global Pet Industries LtdNSE132.71.7 %134.9Global Pet Industries Ltd
Assoc AlcoholBSE957.81.7 %973.6Assoc Alcohol
TCPL PackagingBSE3098.71.7 %3149.9TCPL Packaging
Mish Designs LimitedBSE42.41.7 %43.1Mish Designs Limited
Maiden Forgings LimitedBSE84.51.6 %85.9Maiden Forgings Limited
Ashima LimitedNSE19.51.6 %19.8Ashima Limited
G. G. Dandekar Properties LtdBSE78.81.6 %80.1G. G. Dandekar Properties Ltd
Futuristic Solutions LtdBSE49.01.6 %49.8Futuristic Solutions Ltd
Divis LabsNSE6373.01.6 %6477.0Divis Labs
ABB IndiaNSE5092.01.6 %5175.0ABB India
Brookfield India RetNSE327.21.6 %332.5Brookfield India Ret
Ratnaveer Precision Eng LtdNSE150.91.6 %153.3Ratnaveer Precision Eng Ltd
Econo Trade (India) LimitedBSE7.41.6 %7.5Econo Trade (India) Limited
Bajaj Healthcare LimitedNSE425.61.6 %432.5Bajaj Healthcare Limited
Knowledge Marine & En W LtdNSE2742.41.6 %2786.5Knowledge Marine & En W Ltd
Ashirwad Steels & Industries LtdBSE29.91.6 %30.3Ashirwad Steels & Industries Ltd
SteelcastBSE218.01.6 %221.5Steelcast
Oricon EntNSE58.01.6 %58.9Oricon Ent
Rainbow Childrens Med LtdNSE1330.01.6 %1351.3Rainbow Childrens Med Ltd
Time TechnoNSE197.41.6 %200.5Time Techno
KEI IndustriesNSE4080.41.6 %4145.6KEI Industries
Tirupati Sarjan LtdBSE12.01.6 %12.2Tirupati Sarjan Ltd
Kansai NerolacNSE232.81.6 %236.5Kansai Nerolac
Gsb Finance LtdBSE38.61.6 %39.2Gsb Finance Ltd
Union BankNSE150.91.6 %153.3Union Bank
Arrow GreentechNSE549.01.6 %557.6Arrow Greentech
Iris Business Serv LtdNSE314.71.6 %319.7Iris Business Serv Ltd
STEL HoldingsNSE487.31.6 %495.0STEL Holdings
Genus PaperNSE14.01.6 %14.2Genus Paper
BANKBEESNSE606.91.6 %616.4BANKBEES
Swastik Pipe LimitedNSE25.71.6 %26.1Swastik Pipe Limited
Tijaria PolypipesNSE6.41.6 %6.5Tijaria Polypipes
Global Health LimitedNSE1226.91.6 %1246.0Global Health Limited
AlembicNSE98.51.6 %100.0Alembic
Kaushalya Logistics LtdNSE42.01.5 %42.6Kaushalya Logistics Ltd
Sanco IndNSE1.91.5 %2.0Sanco Ind
Kanchi Karpooram LtdBSE379.11.5 %384.9Kanchi Karpooram Ltd
BSE LimitedNSE2858.31.5 %2902.4BSE Limited
Sterling ToolsNSE276.91.5 %281.1Sterling Tools
SETFNIFBKNSE602.01.5 %611.2SETFNIFBK
Tasty Dairy Specialities LimitBSE7.91.5 %8.0Tasty Dairy Specialities Limit
McleodNSE52.81.5 %53.6Mcleod
Nettlinx LtdBSE19.81.5 %20.1Nettlinx Ltd
Linc LimitedNSE121.51.5 %123.4Linc Limited
Indian HotelsNSE733.21.5 %744.3Indian Hotels
Rishabh Instruments LtdNSE419.81.5 %426.2Rishabh Instruments Ltd
Bhagwati Oxygen LtdBSE41.71.5 %42.3Bhagwati Oxygen Ltd
Muthoot Capital SerNSE268.11.5 %272.2Muthoot Capital Ser
Lahoti Overseas LtdBSE49.81.5 %50.5Lahoti Overseas Ltd
Patel IntegrateNSE14.01.5 %14.2Patel Integrate
Palash Securities LtdNSE113.91.5 %115.6Palash Securities Ltd
Repco HomeNSE411.51.5 %417.6Repco Home
Vintage Coffee N Bvrgs LtdNSE158.81.5 %161.1Vintage Coffee N Bvrgs Ltd
Advik Capital LimitedBSE1.31.5 %1.4Advik Capital Limited
V R Films & Studios LimitedBSE14.31.5 %14.5V R Films & Studios Limited
India Pesticides LtdNSE175.51.5 %178.0India Pesticides Ltd
Alfa Ica (India) LtdBSE81.71.5 %82.9Alfa Ica (India) Ltd
Bansal Wire Industries LtdNSE319.41.5 %324.1Bansal Wire Industries Ltd
Explicit Finance LtdBSE13.11.5 %13.3Explicit Finance Ltd
Paras Petrofils LtdNSE2.11.4 %2.1Paras Petrofils Ltd
Vivid Global Industries LtdBSE17.31.4 %17.5Vivid Global Industries Ltd
ICICI PrudentiaNSE610.91.4 %619.8ICICI Prudentia
India Motor PartsNSE1031.51.4 %1046.4India Motor Parts
Fortune International LtdBSE57.51.4 %58.3Fortune International Ltd
Beekay Steel Industries LtdBSE430.41.4 %436.6Beekay Steel Industries Ltd
Natco PharmaNSE864.81.4 %877.3Natco Pharma
Ansal Prop InfraNSE3.51.4 %3.5Ansal Prop Infra
Future LifeNSE1.41.4 %1.4Future Life
Visco Trade Associates LtdBSE40.11.4 %40.7Visco Trade Associates Ltd
IndusInd BankNSE846.61.4 %858.6IndusInd Bank
3P Land Holdings LimitedNSE39.51.4 %40.13P Land Holdings Limited
Fermenta Biotech LimitedBSE278.71.4 %282.7Fermenta Biotech Limited
Cosyn LimitedBSE23.31.4 %23.7Cosyn Limited
ICICI BankNSE1369.51.4 %1388.8ICICI Bank
Shree Tirupati Balajee LtdNSE40.51.4 %41.1Shree Tirupati Balajee Ltd
IVPNSE162.11.4 %164.4IVP
Tamilnadu PetroProdNSE103.11.4 %104.5Tamilnadu PetroProd
Karnavati Finance LimitedBSE1.41.4 %1.5Karnavati Finance Limited
Svam Software LtdBSE5.81.4 %5.9Svam Software Ltd
Emudhra LimitedNSE609.11.4 %617.5Emudhra Limited
Owais Metal & MineralNSE328.61.4 %333.1Owais Metal & Mineral
Prime FocusNSE167.41.4 %169.7Prime Focus
Haryana Capfin LtdBSE179.21.4 %181.7Haryana Capfin Ltd
Dollex Agrotech LimitedNSE40.31.4 %40.8Dollex Agrotech Limited
HULNSE2433.71.4 %2466.6HUL
RelianceNSE1546.61.4 %1567.5Reliance
Coastal Corp LtdNSE45.91.3 %46.6Coastal Corp Ltd
Summit SecNSE2113.41.3 %2141.9Summit Sec
Vandana Knitwear LtdBSE15.91.3 %16.1Vandana Knitwear Ltd
ArvindNSE347.91.3 %352.5Arvind
Adhbhut Infrastructure LtdBSE17.41.3 %17.6Adhbhut Infrastructure Ltd
Sanghi IndNSE62.81.3 %63.6Sanghi Ind
Swiss GlascoatBSE469.51.3 %475.7Swiss Glascoat
Megri Soft LimitedBSE98.51.3 %99.8Megri Soft Limited
Asian Warehousing LimitedBSE38.01.3 %38.5Asian Warehousing Limited
Authum Invest & Infra LtdNSE2671.61.3 %2706.5Authum Invest & Infra Ltd
Mallcom (India) LimitedNSE1237.91.3 %1254.0Mallcom (India) Limited
Nandani Creation LtdNSE32.41.3 %32.8Nandani Creation Ltd
CiplaNSE1511.81.3 %1531.3Cipla
Veranda Learning Sol LtdNSE210.21.3 %212.9Veranda Learning Sol Ltd
Shivalic Power Control LtdNSE81.51.3 %82.5Shivalic Power Control Ltd
Ion Exchange (India) LtdNSE346.11.3 %350.5Ion Exchange (India) Ltd
Tata Technologies LimitedNSE670.51.3 %679.1Tata Technologies Limited
Kothari SugarsNSE28.91.3 %29.2Kothari Sugars
Real Touch Finance LimitedBSE46.01.3 %46.6Real Touch Finance Limited
Sharda MotorNSE922.81.3 %934.4Sharda Motor
Shah Metacorp LimitedNSE4.01.3 %4.1Shah Metacorp Limited
Gujarat Hy-Spin LimitedBSE16.01.3 %16.2Gujarat Hy-Spin Limited
Sukhjit Starch & Chem LtdNSE150.51.2 %152.3Sukhjit Starch & Chem Ltd
Baweja Studios LimitedNSE40.31.2 %40.8Baweja Studios Limited
Nexus Select TrustNSE160.51.2 %162.5Nexus Select Trust
Indrayani Biotech LtdBSE14.61.2 %14.7Indrayani Biotech Ltd
Sadhana Nitrochem LimitedNSE6.51.2 %6.6Sadhana Nitrochem Limited
Beml Land Assets LimitedNSE203.01.2 %205.5Beml Land Assets Limited
Smiths & Founders (India) LtdBSE4.91.2 %4.9Smiths & Founders (India) Ltd
Motilal OswalNSE947.81.2 %959.5Motilal Oswal
EID ParryNSE1018.41.2 %1030.9EID Parry
GIC Housing FinNSE169.11.2 %171.1GIC Housing Fin
Efc (I) LimitedBSE270.31.2 %273.6Efc (I) Limited
DIC IndiaNSE525.21.2 %531.6DIC India
Vishnu Prakash R Pungli LtdNSE81.31.2 %82.3Vishnu Prakash R Pungli Ltd
NDTVNSE84.91.2 %85.9NDTV
Heidelberg CemNSE181.51.2 %183.7Heidelberg Cem
Vishal Bearings LimitedBSE70.91.2 %71.8Vishal Bearings Limited
Dr Reddys LabsNSE1243.91.2 %1258.8Dr Reddys Labs
HLE Glascoat LtdNSE469.61.2 %475.2HLE Glascoat Ltd
Sanginita Chemicals LtdNSE10.11.2 %10.3Sanginita Chemicals Ltd
Ndr Auto Components LtdNSE845.11.2 %855.1Ndr Auto Components Ltd
Mahindra LogisticsNSE321.21.2 %325.0Mahindra Logistics
Ram Ratna WiresBSE607.21.2 %614.3Ram Ratna Wires
Aaa Technologies LimitedNSE89.21.2 %90.3Aaa Technologies Limited
Afford Robo & Auto LtdNSE222.01.2 %224.6Afford Robo & Auto Ltd
Skp Securities LtdBSE116.11.2 %117.5Skp Securities Ltd
ThermaxNSE2886.71.2 %2920.1Thermax
Anand Rathi Wealth LtdNSE2855.91.2 %2888.9Anand Rathi Wealth Ltd
Bank of IndiaNSE145.51.2 %147.1Bank of India
Sp Capital Financing LtdBSE59.91.2 %60.6Sp Capital Financing Ltd
RoltaNSE1.71.1 %1.8Rolta
GNFCNSE492.31.1 %498.0GNFC
Radiant Cash Mgmt Ser LtdNSE52.61.1 %53.2Radiant Cash Mgmt Ser Ltd
Ion ExchangeBSE346.11.1 %350.1Ion Exchange
Mkventures Capital LimitedBSE1206.21.1 %1219.9Mkventures Capital Limited
Tarai Foods LtdBSE7.91.1 %8.0Tarai Foods Ltd
Emami Realty LimitedNSE87.21.1 %88.2Emami Realty Limited
Godrej PropNSE2090.91.1 %2114.6Godrej Prop
PlastiblendsNSE167.71.1 %169.6Plastiblends
Kandarp Dg Smart Bpo LtdNSE123.61.1 %125.0Kandarp Dg Smart Bpo Ltd
Shanti Educational InitiativesBSE177.11.1 %179.1Shanti Educational Initiatives
Akar Auto IndusBSE138.01.1 %139.5Akar Auto Indus
Astron PaperNSE7.11.1 %7.2Astron Paper
EIH Assoc HotelNSE360.81.1 %364.9EIH Assoc Hotel
Transgene Biotek LtdBSE3.61.1 %3.6Transgene Biotek Ltd
ACCNSE1830.11.1 %1850.6ACC
Honasa Consumer LimitedNSE286.71.1 %289.9Honasa Consumer Limited
Indian Sucrose LtdBSE82.61.1 %83.5Indian Sucrose Ltd
VenkysNSE1329.01.1 %1343.8Venkys
Alacrity Securities LtdBSE53.11.1 %53.7Alacrity Securities Ltd
LarsenNSE4024.91.1 %4069.6Larsen
BGR EnergyNSE424.11.1 %428.8BGR Energy
Lactose IndiaBSE126.61.1 %128.0Lactose India
Suditi Industries LtdBSE56.11.1 %56.7Suditi Industries Ltd
Kohinoor FoodsNSE29.01.1 %29.3Kohinoor Foods
Saj Hotels LimitedNSE59.31.1 %59.9Saj Hotels Limited
Vishnusurya Proj N Infr LtdNSE164.31.1 %166.1Vishnusurya Proj N Infr Ltd
Sofcom Systems LimitedBSE45.81.1 %46.3Sofcom Systems Limited
Yuken India LtdNSE883.71.1 %893.4Yuken India Ltd
APM IndustriesBSE39.51.1 %39.9APM Industries
Kamat HotelsNSE240.01.1 %242.6Kamat Hotels
PanasonicCarbonBSE492.11.1 %497.4PanasonicCarbon
Astec LifeNSE829.01.1 %837.9Astec Life
Taj GVK HotelsNSE400.71.1 %405.0Taj GVK Hotels
Contil India LtdBSE27.11.1 %27.4Contil India Ltd
RPG LifeNSE2254.01.1 %2278.1RPG Life
Addictive Learning Tech LtdNSE122.01.1 %123.3Addictive Learning Tech Ltd
Simplex Realty LtdBSE169.81.1 %171.6Simplex Realty Ltd
Aryaman Financial Services LtdBSE684.01.1 %691.3Aryaman Financial Services Ltd
Garuda Construct N Eng LtdNSE210.61.1 %212.8Garuda Construct N Eng Ltd
Systango Technologies LtdNSE368.61.1 %372.5Systango Technologies Ltd
Keystone Realtors LimitedNSE535.21.1 %540.9Keystone Realtors Limited
Ajooni Biotech LtdNSE4.81 %4.8Ajooni Biotech Ltd
Sunteck RealtyNSE418.71 %423.1Sunteck Realty
UPLNSE750.91 %758.7UPL
Moongipa Capital Finance LtdBSE15.41 %15.6Moongipa Capital Finance Ltd
Keynote Fin Serv LtdNSE282.01 %284.9Keynote Fin Serv Ltd
CCL ProductsNSE998.41 %1008.6CCL Products
Bharti InfratelNSE397.01 %401.1Bharti Infratel
Akums Drugs And Pharma LtdNSE421.71 %426.0Akums Drugs And Pharma Ltd
Fusion Finance LimitedNSE166.61 %168.3Fusion Finance Limited
Mukta Agriculture LimitedBSE3.01 %3.0Mukta Agriculture Limited
HCL TechnologiesNSE1608.01 %1624.2HCL Technologies
Trigyn TechNSE70.61 %71.3Trigyn Tech
Motisons Jewellers LtdNSE17.01 %17.1Motisons Jewellers Ltd
PPAP AutomotiveNSE235.31 %237.7PPAP Automotive
Interglobe AviNSE5843.51 %5901.5Interglobe Avi
Ontic Finserve LimitedBSE2.01 %2.1Ontic Finserve Limited
Smartlink NetNSE133.01 %134.3Smartlink Net
Voltamp TransNSE8080.51 %8159.5Voltamp Trans
InfosysNSE1545.01 %1560.1Infosys
Jana Small Fin Bank LtdNSE449.41 %453.7Jana Small Fin Bank Ltd
National PlastiBSE55.91 %56.4National Plasti
Aarti Pharmalabs LimitedNSE694.01 %700.7Aarti Pharmalabs Limited
HDFC BankNSE998.11 %1007.6HDFC Bank
CL EducateNSE82.61 %83.4CL Educate
PioneerNSE28.31 %28.5Pioneer
VSTNSE252.31 %254.7VST



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 June of Indian stock market live

Results 2025 Sep of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks