WK08 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK08 Top Gainers

20-02-2026_Fri — to — 27-02-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE20-Feb-2026_FridayWK08_202627-Feb-2026_FridayCompany
Iec Education LtdBSE26.336.5 %35.9Iec Education Ltd
Xtglobal Infotech LimitedNSE28.734.8 %38.6Xtglobal Infotech Limited
CIL Nova PetroBSE67.734.1 %90.7CIL Nova Petro
Tejas NetworksNSE326.833.4 %435.9Tejas Networks
TarmatNSE54.829.9 %71.1Tarmat
Milgrey Finance & Investment LtdBSE48.129.8 %62.5Milgrey Finance & Investment Ltd
Panabyte Technologies LimitedBSE29.027.7 %37.0Panabyte Technologies Limited
Dee Development Eng LtdNSE230.527.7 %294.3Dee Development Eng Ltd
Ramsons Projects LtdBSE87.327.6 %111.4Ramsons Projects Ltd
HMTNSE47.827.6 %61.0HMT
Lippi Systems LtdBSE36.927.6 %47.0Lippi Systems Ltd
Cybele Industries LtdBSE42.927.6 %54.8Cybele Industries Ltd
Ib Infotech Enterprises LtdBSE504.127.5 %642.9Ib Infotech Enterprises Ltd
Avi Polymers LtdBSE15.627.5 %19.9Avi Polymers Ltd
Prism Medico And Pharmacy LtdBSE22.627.5 %28.8Prism Medico And Pharmacy Ltd
Sukhjit StarchBSE170.027.4 %216.6Sukhjit Starch
Kmf Builders & Developers LtdBSE6.627.4 %8.4Kmf Builders & Developers Ltd
Svam Software LtdBSE7.427.3 %9.5Svam Software Ltd
Ecs Biztech LimitedBSE8.727.3 %11.1Ecs Biztech Limited
Integrated Proteins LtdBSE29.427.2 %37.4Integrated Proteins Ltd
Sukhjit Starch & Chem LtdNSE170.826.9 %216.7Sukhjit Starch & Chem Ltd
Glittek Granites LtdBSE62.926 %79.2Glittek Granites Ltd
Jindal PolyFilmNSE490.125.8 %616.4Jindal PolyFilm
Goldstar Power LimitedNSE6.325.4 %7.9Goldstar Power Limited
VipulNSE10.525.4 %13.2Vipul
Enbee Trade Finance LtdBSE0.424.4 %0.5Enbee Trade Finance Ltd
Growington Ventures India LtdBSE0.824 %0.9Growington Ventures India Ltd
Incap LtdBSE71.124 %88.2Incap Ltd
Kalana Ispat LimitedNSE15.923.3 %19.6Kalana Ispat Limited
Kay Power And Paper LtdBSE8.523.1 %10.4Kay Power And Paper Ltd
Aci Infocom LtdBSE1.122.9 %1.3Aci Infocom Ltd
Sylph Technologies LtdBSE0.622 %0.7Sylph Technologies Ltd
Koura Fine Diamond Jewelry LtdBSE34.121.9 %41.5Koura Fine Diamond Jewelry Ltd
A2Z Infra EngNSE14.721.6 %17.9A2Z Infra Eng
Sinnar Bidi Udyog LtdBSE623.821.5 %758.1Sinnar Bidi Udyog Ltd
Akme Fintrade (India) LtdNSE5.920.7 %7.1Akme Fintrade (India) Ltd
Kuber Udyog LimitedBSE11.520.4 %13.9Kuber Udyog Limited
Pratik Panels LtdBSE6.620.2 %7.9Pratik Panels Ltd
Shelter Infra Projects LtdBSE12.419.9 %14.8Shelter Infra Projects Ltd
Amarnath Securities LtdBSE11.819.8 %14.2Amarnath Securities Ltd
Vardhman PolyNSE7.119.5 %8.4Vardhman Poly
Baba Arts LtdBSE12.219.3 %14.6Baba Arts Ltd
Perfect-Octave Media ProjectsBSE4.119.3 %4.8Perfect-Octave Media Projects
Brawn Biotech LtdBSE18.718.7 %22.3Brawn Biotech Ltd
Duke OffshoreBSE15.618.6 %18.5Duke Offshore
RollatainersNSE1.218.5 %1.4Rollatainers
Luharuka Media & Infra LimitedBSE2.418.1 %2.8Luharuka Media & Infra Limited
Sancode Technologies LimitedBSE189.318 %223.4Sancode Technologies Limited
Cni Research LtdBSE8.218 %9.7Cni Research Ltd
Exxaro Tiles LtdNSE7.017.9 %8.2Exxaro Tiles Ltd
M.V.K. Agro Food Prod LtdNSE496.917.9 %585.7M.V.K. Agro Food Prod Ltd
JK BankNSE103.617.2 %121.4JK Bank
Cwd LimitedBSE281.217.2 %329.5Cwd Limited
Contil India LtdBSE22.316.7 %26.1Contil India Ltd
Quantum Build-Tech LtdBSE4.616.6 %5.4Quantum Build-Tech Ltd
Gallops Enterprise LtdBSE21.616.5 %25.2Gallops Enterprise Ltd
Ideal Technoplast Ind LtdNSE209.016.5 %243.5Ideal Technoplast Ind Ltd
Jagatjit IndBSE132.316.1 %153.6Jagatjit Ind
Vapi Enterprise LimitedBSE95.016.1 %110.3Vapi Enterprise Limited
Universus Photo Imagings LtdNSE376.415.9 %436.4Universus Photo Imagings Ltd
Ramchandra Leasing & Finance LtdBSE9.615.6 %11.0Ramchandra Leasing & Finance Ltd
Punjab ChemicalNSE1024.015.6 %1183.6Punjab Chemical
Rajeswari Infrastructure LimitBSE4.415.6 %5.1Rajeswari Infrastructure Limit
Prime Capital Market LtdBSE5.115.4 %5.9Prime Capital Market Ltd
Finolex CablesNSE791.915.4 %913.7Finolex Cables
Shanti Spintex LimitedBSE56.515.3 %65.2Shanti Spintex Limited
Sadbhav EnggNSE9.315.3 %10.7Sadbhav Engg
De Nora IndiaNSE610.715.2 %703.6De Nora India
Munoth Communication LimitedBSE6.015.2 %6.9Munoth Communication Limited
Setco AutoNSE14.715 %16.9Setco Auto
Avadh Sugar EneNSE324.215 %372.8Avadh Sugar Ene
Trio Mercantile & Trading LtdBSE0.914.9 %1.0Trio Mercantile & Trading Ltd
Inani MarblesBSE10.514.8 %12.1Inani Marbles
Micropro Software Sol LtdNSE18.714.7 %21.5Micropro Software Sol Ltd
Petro Carbon And Chemi LtdNSE204.314.5 %234.0Petro Carbon And Chemi Ltd
Ladam Affortable Housing LtdBSE6.314.5 %7.3Ladam Affortable Housing Ltd
Shree Rama NewspriNSE31.114.4 %35.5Shree Rama Newspri
Premier ExploNSE470.514.3 %537.7Premier Explo
Norris Medicines LtdBSE13.314.3 %15.2Norris Medicines Ltd
Lead Financial Services LtdBSE16.314.2 %18.6Lead Financial Services Ltd
Naturite Agro Products LimitedBSE196.214.2 %224.0Naturite Agro Products Limited
Envirotech Systems LtdNSE97.914.1 %111.7Envirotech Systems Ltd
ILandFS EnggNSE22.514 %25.7ILandFS Engg
Blue Jet Healthcare LtdNSE355.913.9 %405.3Blue Jet Healthcare Ltd
Galaxy Cloud Kitchens LimitedBSE14.313.7 %16.3Galaxy Cloud Kitchens Limited
Polychem LtdBSE1970.013.7 %2239.1Polychem Ltd
Italian Edibles LimitedNSE39.213.6 %44.6Italian Edibles Limited
Systematix Securities LtdBSE11.613.6 %13.2Systematix Securities Ltd
Coral Newsprints LtdBSE9.713.6 %11.0Coral Newsprints Ltd
Krn Heat Exchange N Ref LtdNSE879.113.5 %998.1Krn Heat Exchange N Ref Ltd
Supreme Engineering LtdNSE0.913.5 %1.0Supreme Engineering Ltd
Loyal EquipBSE163.413.3 %185.1Loyal Equip
Pro Fin CapitalBSE3.713.2 %4.2Pro Fin Capital
M. K. Exim (India) LtdBSE48.013.2 %54.3M. K. Exim (India) Ltd
Milestone Global LtdBSE17.013.1 %19.3Milestone Global Ltd
Tree HouseNSE8.713 %9.8Tree House
On Door Concepts LimitedNSE144.013 %162.7On Door Concepts Limited
Shiva Granito Export LimitedBSE12.912.8 %14.6Shiva Granito Export Limited
Inani Securities LtdBSE20.012.8 %22.5Inani Securities Ltd
Foseco IndiaNSE4723.512.7 %5325.1Foseco India
Transchem LtdBSE163.912.7 %184.7Transchem Ltd
Accedere LimitedBSE44.712.6 %50.4Accedere Limited
Renaissance Global LtdNSE105.312.5 %118.5Renaissance Global Ltd
Shanti Educational InitiativesBSE176.812.5 %198.9Shanti Educational Initiatives
Tainwala ChemNSE186.412.2 %209.2Tainwala Chem
Patels AirtempBSE220.412.2 %247.2Patels Airtemp
Schaeffler IndiaNSE3888.912 %4357.2Schaeffler India
Dhanlaxmi Fabrics LtdBSE53.912 %60.3Dhanlaxmi Fabrics Ltd
Secmark Consultancy LtdNSE114.911.8 %128.5Secmark Consultancy Ltd
Simplex CastingBSE433.511.8 %484.6Simplex Casting
Rajkamal Synthetics LtdBSE36.311.7 %40.5Rajkamal Synthetics Ltd
Dhampur SugarNSE113.411.7 %126.6Dhampur Sugar
Agi Infra LimitedNSE273.911.6 %305.8Agi Infra Limited
Durlax Top Surface LtdNSE43.311.6 %48.3Durlax Top Surface Ltd
RedingtonNSE251.511.5 %280.5Redington
Avro India LimitedNSE124.511.5 %138.8Avro India Limited
Indo Tech TransNSE1417.411.5 %1580.5Indo Tech Trans
Nhc Foods LtdBSE0.811.4 %0.9Nhc Foods Ltd
Dhampure Speciality Sugars LtdBSE111.111.3 %123.7Dhampure Speciality Sugars Ltd
Thangamayil JewelleNSE3556.611.3 %3959.2Thangamayil Jewelle
Morepen LaboratoriesNSE39.211.3 %43.7Morepen Laboratories
Future Ent DVRNSE2.711.2 %3.0Future Ent DVR
Sabar Flex India LimitedNSE4.911.2 %5.5Sabar Flex India Limited
Tega Industries LimitedNSE1634.411.2 %1817.7Tega Industries Limited
Concord Biotech LimitedNSE1097.911.2 %1220.6Concord Biotech Limited
Mankind Pharma LimitedNSE2024.311 %2247.6Mankind Pharma Limited
Telecanor Global LtdBSE42.611 %47.3Telecanor Global Ltd
Vivid Global Industries LtdBSE18.011 %20.0Vivid Global Industries Ltd
Sanofi Cons Healthc Ind LtdNSE4044.611 %4489.3Sanofi Cons Healthc Ind Ltd
Golechha Global Finance LtdBSE20.911 %23.2Golechha Global Finance Ltd
Camex LtdBSE29.210.9 %32.4Camex Ltd
Macfos LimitedBSE855.010.9 %948.5Macfos Limited
Yash Innoventures LimitedBSE41.210.9 %45.7Yash Innoventures Limited
Prizor Viztech LimitedNSE310.810.9 %344.7Prizor Viztech Limited
Natco PharmaNSE891.710.9 %988.5Natco Pharma
Sun TV NetworkNSE584.710.8 %647.7Sun TV Network
Zenith Steel Pip Ind LtdNSE5.110.7 %5.7Zenith Steel Pip Ind Ltd
Voltamp TransNSE8229.510.6 %9105.0Voltamp Trans
Macpower CNC Machines LtdNSE898.510.6 %993.7Macpower CNC Machines Ltd
Lime Chemicals LtdBSE13.210.5 %14.5Lime Chemicals Ltd
Kisan Mouldings LtdBSE26.210.5 %28.9Kisan Mouldings Ltd
ParsvnathNSE7.210.4 %7.9Parsvnath
Neogen Chem LtdNSE1326.710.4 %1464.3Neogen Chem Ltd
Raghuvir Synthetics LtdBSE105.210.4 %116.1Raghuvir Synthetics Ltd
Arunis Abode LimitedBSE83.410.3 %92.0Arunis Abode Limited
Ashutosh Paper Mills LtdBSE7.110.3 %7.8Ashutosh Paper Mills Ltd
Spectrum Electric Ind LtdNSE1315.010.2 %1449.5Spectrum Electric Ind Ltd
Vdeal System LimitedNSE158.010.2 %174.2Vdeal System Limited
M.P.Agro Industries LtdBSE8.810.2 %9.6M.P.Agro Industries Ltd
Shukra Pharmaceuticals LimitedBSE37.410.1 %41.2Shukra Pharmaceuticals Limited
Esaar (India) LtdBSE9.610.1 %10.5Esaar (India) Ltd
Starlineps Enterprises LimitedBSE10.310.1 %11.3Starlineps Enterprises Limited
Uniroyal Marine Exports LtdBSE13.010.1 %14.3Uniroyal Marine Exports Ltd
Rossell IndiaNSE43.810.1 %48.2Rossell India
TimkenNSE3155.210.1 %3472.9Timken
Encode Packaging India LimitedBSE11.910.1 %13.1Encode Packaging India Limited
Sharp IndiaBSE41.810 %45.9Sharp India
Prithvi Exchange (India) LtdBSE116.010 %127.6Prithvi Exchange (India) Ltd
Classic Leasing & Finance LtdBSE38.69.9 %42.4Classic Leasing & Finance Ltd
MSR IndiaBSE5.89.9 %6.3MSR India
Golkonda Aluminium ExtrusionsBSE8.09.8 %8.7Golkonda Aluminium Extrusions
LykisBSE46.69.8 %51.1Lykis
Padmalaya Telefilms LtdBSE4.29.7 %4.6Padmalaya Telefilms Ltd
Aravali Securities & Finance LtdBSE5.79.7 %6.2Aravali Securities & Finance Ltd
Genomic Valley Biotech LimitedBSE26.09.7 %28.5Genomic Valley Biotech Limited
Ansal Prop InfraNSE3.79.6 %4.0Ansal Prop Infra
U.P.Hotels LtdBSE1368.79.6 %1499.8U.P.Hotels Ltd
Polycab India LtdNSE7869.09.4 %8610.5Polycab India Ltd
M.D. InductoBSE18.09.4 %19.7M.D. Inducto
JTEKT IndiaNSE136.59.4 %149.3JTEKT India
Suyog Telematics LimitedNSE648.19.3 %708.5Suyog Telematics Limited
Decillion Finance LtdBSE43.09.3 %47.0Decillion Finance Ltd
Kwality PharmacBSE1424.79.2 %1555.9Kwality Pharmac
Kalpataru Project Int LtdNSE1135.69.2 %1240.1Kalpataru Project Int Ltd
Jai Balaji Industries LtdNSE63.19.2 %68.9Jai Balaji Industries Ltd
Virat Industries LtdBSE371.19.1 %405.0Virat Industries Ltd
Precision WiresNSE286.19.1 %312.3Precision Wires
Kesar PetroBSE21.99.1 %23.9Kesar Petro
Kuwer Industries LtdBSE8.59.1 %9.3Kuwer Industries Ltd
Otco International LtdBSE7.59.1 %8.2Otco International Ltd
Jhandewalas Foods LimitedBSE36.69 %39.9Jhandewalas Foods Limited
Alfa Transformers LtdBSE41.19 %44.8Alfa Transformers Ltd
Minaxi Textiles LtdBSE1.59 %1.6Minaxi Textiles Ltd
Aditya Ispat LtdBSE10.59 %11.4Aditya Ispat Ltd
Transglobe Foods LtdBSE443.68.9 %483.0Transglobe Foods Ltd
Kingfa ScienceNSE4045.08.9 %4404.1Kingfa Science
Chennai PetroNSE883.78.9 %962.0Chennai Petro
Omnitex Industries (India) LtdBSE635.58.8 %691.5Omnitex Industries (India) Ltd
Ras Resorts & Apart Hotels LtdBSE39.08.8 %42.4Ras Resorts & Apart Hotels Ltd
Bank of MahNSE68.88.7 %74.8Bank of Mah
Empower India LtdBSE1.48.6 %1.5Empower India Ltd
Parker Agrochem Exports LtdBSE16.18.6 %17.5Parker Agrochem Exports Ltd
Him FibresBSE22.18.6 %24.0Him Fibres
Cochin Malabar Estates & IndustriesBSE121.68.5 %131.9Cochin Malabar Estates & Industries
Vallabh Steels LtdBSE11.78.4 %12.7Vallabh Steels Ltd
Hind RectifiersNSE1308.48.4 %1418.3Hind Rectifiers
Country Condo'sNSE5.18.4 %5.6Country Condo's
Tricom Fruit Products LimitedBSE2.28.4 %2.3Tricom Fruit Products Limited
Nova Iron & Steel LtdBSE12.98.3 %13.9Nova Iron & Steel Ltd
Enkei WheelsBSE435.88.3 %472.0Enkei Wheels
R R Kabel LimitedNSE1442.88.3 %1562.6R R Kabel Limited
Frontier Capital LimitedBSE7.88.3 %8.5Frontier Capital Limited
Supreme Petrochem LimitedNSE661.98.3 %716.8Supreme Petrochem Limited
Muller & Phipps (India) LtdBSE217.08.3 %235.0Muller & Phipps (India) Ltd
Adroit Infotech LimitedNSE9.48.3 %10.2Adroit Infotech Limited
Credent Global Finance LimitedBSE28.08.3 %30.3Credent Global Finance Limited
Yudiz Solutions LimitedNSE31.08.2 %33.5Yudiz Solutions Limited
Lakshmi Fin Ind Corp LtdNSE127.48.2 %137.9Lakshmi Fin Ind Corp Ltd
Shree Rajasthan Syntex LtdBSE12.28.2 %13.2Shree Rajasthan Syntex Ltd
Suryoday Small Fin Bank LtdNSE122.18.2 %132.1Suryoday Small Fin Bank Ltd
Jaipan Industries LtdBSE25.78.2 %27.8Jaipan Industries Ltd
Remi EdelstahlBSE128.08.2 %138.5Remi Edelstahl
Sonam LimitedNSE45.78.1 %49.4Sonam Limited
National General Industries LtdBSE44.58.1 %48.1National General Industries Ltd
Panjon LtdBSE25.58.1 %27.6Panjon Ltd
United Polyfab Guj. LtdNSE22.88.1 %24.7United Polyfab Guj. Ltd
Harrisons MalayNSE176.88 %191.0Harrisons Malay
Indo-City Infotech LtdBSE11.08 %11.9Indo-City Infotech Ltd
Endurance TechnNSE2465.28 %2661.7Endurance Techn
Balaji TelefilmNSE100.28 %108.1Balaji Telefilm
First Custodian Fund (India) LtdBSE81.08 %87.5First Custodian Fund (India) Ltd
Sampre Nutritions LtdBSE20.37.9 %21.9Sampre Nutritions Ltd
Apollo PipesBSE333.37.9 %359.6Apollo Pipes
Lloyds Metals N Energy LtdNSE1143.07.9 %1233.0Lloyds Metals N Energy Ltd
IOCNSE173.87.9 %187.5IOC
Rapid Investments LtdBSE69.57.9 %75.0Rapid Investments Ltd
Committed Cargo Care LtdNSE194.77.9 %210.0Committed Cargo Care Ltd
Man IndustriesNSE428.37.9 %462.0Man Industries
Arcee Industries LtdBSE13.87.8 %14.8Arcee Industries Ltd
Sarda EnergyNSE512.07.7 %551.6Sarda Energy
Nitiraj Engineers LtdNSE199.67.7 %215.0Nitiraj Engineers Ltd
Cella Space LimitedBSE13.07.7 %14.0Cella Space Limited
Apollo Pipes LtdNSE332.57.7 %358.0Apollo Pipes Ltd
Sbec Systems (India) LtdBSE17.47.7 %18.7Sbec Systems (India) Ltd
Orient PressNSE60.37.7 %64.9Orient Press
Sharpline Broadcast LimitedBSE10.77.6 %11.6Sharpline Broadcast Limited
Astra MicrowaveNSE899.97.6 %968.6Astra Microwave
Osel Devices LimitedNSE475.47.6 %511.6Osel Devices Limited
Mahanagar GasNSE1133.57.6 %1219.8Mahanagar Gas
East West Freight Carriers LtdBSE3.07.6 %3.3East West Freight Carriers Ltd
Krishna Institute of Medical Sciences LtdNSE692.57.6 %745.1Krishna Institute of Medical Sciences Ltd
Globesecure Techno LtdNSE25.17.6 %27.0Globesecure Techno Ltd
Data Patterns India LtdNSE2984.67.6 %3210.2Data Patterns India Ltd
Salona CotspinNSE246.47.6 %265.0Salona Cotspin
Raja Bahadur International LtdBSE4275.17.6 %4598.0Raja Bahadur International Ltd
Siel Financial Services LtdBSE30.57.5 %32.8Siel Financial Services Ltd
Steel ExchangeNSE7.77.5 %8.3Steel Exchange
Fundviser Capital (India) LtdBSE279.57.5 %300.4Fundviser Capital (India) Ltd
Avg Logistics LimitedNSE137.27.4 %147.4Avg Logistics Limited
Pankaj Polymers LtdBSE57.17.4 %61.4Pankaj Polymers Ltd
Magadh Sugar EnergyNSE428.07.4 %459.7Magadh Sugar Energy
Digjam LtdNSE44.27.4 %47.5Digjam Ltd
Bharat ForgeNSE1780.07.4 %1911.2Bharat Forge
Arunjyoti Bio Ventures LimitedBSE7.47.3 %8.0Arunjyoti Bio Ventures Limited
Rkd Agri And Retail LimitedBSE4.07.3 %4.3Rkd Agri And Retail Limited
Venus Pipes & Tubes LtdNSE1036.17.2 %1111.0Venus Pipes & Tubes Ltd
Le Lavoir LimitedBSE188.67.2 %202.2Le Lavoir Limited
Pratham Epc Projects LtdNSE132.07.2 %141.5Pratham Epc Projects Ltd
Sandur ManganesBSE201.67.2 %216.1Sandur Manganes
Sandur Mang & Iron Ores LtdNSE201.77.1 %216.1Sandur Mang & Iron Ores Ltd
Ksb LimitedNSE719.37.1 %770.3Ksb Limited
ABB Power Products and Systems India LtdNSE23871.07.1 %25562.0ABB Power Products and Systems India Ltd
Maxposure LimitedNSE34.17 %36.5Maxposure Limited
Paragon Finance LtdBSE48.57 %51.9Paragon Finance Ltd
Deccan CementsNSE690.07 %738.3Deccan Cements
Mohite Industries LimitedBSE2.77 %2.9Mohite Industries Limited
Baweja Studios LimitedNSE28.87 %30.8Baweja Studios Limited
Sandhar TechnologieNSE473.76.9 %506.6Sandhar Technologie
Amraworld Agrico LtdBSE0.66.9 %0.6Amraworld Agrico Ltd
Colorchips New Media LimitedBSE13.16.9 %14.0Colorchips New Media Limited
Suditi Industries LtdBSE79.36.8 %84.7Suditi Industries Ltd
KamdhenuNSE21.56.8 %23.0Kamdhenu
KEI IndustriesNSE4756.06.8 %5080.4KEI Industries
Steel Strips Infrastructures LtdBSE19.96.8 %21.2Steel Strips Infrastructures Ltd
Jitf Infralogistics LtdNSE353.86.7 %377.6Jitf Infralogistics Ltd
Prabhhans Industries LimitedBSE39.06.7 %41.6Prabhhans Industries Limited
Haryana Leather Chemicals LtdBSE57.96.7 %61.8Haryana Leather Chemicals Ltd
Dhruv Consultancy Ser LtdNSE26.06.7 %27.7Dhruv Consultancy Ser Ltd
Arihant Capital Markets LtdNSE75.26.7 %80.2Arihant Capital Markets Ltd
Mrc Agrotech LimitedBSE43.96.6 %46.8Mrc Agrotech Limited
Ccl International LtdBSE24.16.6 %25.7Ccl International Ltd
SiemensNSE3206.26.6 %3418.6Siemens
Rdb Rasayans LtdBSE160.56.6 %171.1Rdb Rasayans Ltd
Prerna Infrabuild LtdBSE24.56.6 %26.1Prerna Infrabuild Ltd
Stratmont Industries LimitedBSE64.36.6 %68.5Stratmont Industries Limited
Annapurna Swadisht LtdNSE181.56.5 %193.3Annapurna Swadisht Ltd
Tube InvestmentsNSE2585.86.5 %2753.4Tube Investments
Advik Capital LimitedBSE1.66.5 %1.7Advik Capital Limited
Ushakiran Finance LtdBSE55.06.4 %58.5Ushakiran Finance Ltd
Tirupati Foam LimitedBSE68.66.4 %73.0Tirupati Foam Limited
Kaushalya InfraNSE842.96.4 %897.0Kaushalya Infra
Tvs Holdings LimitedNSE14198.06.4 %15109.0Tvs Holdings Limited
Dalmia SugarNSE283.96.4 %302.1Dalmia Sugar
Sundaram FinNSE5178.06.4 %5509.5Sundaram Fin
Rico AutoNSE124.36.4 %132.2Rico Auto
Modulex Construction TechnologiesBSE20.56.4 %21.8Modulex Construction Technologies
Shubham Polyspin LimitedBSE58.06.3 %61.7Shubham Polyspin Limited
Apar IndNSE10519.06.3 %11180.5Apar Ind
KLRFBSE96.96.2 %103.0KLRF
Laffans Petrochemicals LtdBSE32.06.2 %34.0Laffans Petrochemicals Ltd
Smifs Capital Markets LtdBSE89.56.2 %95.1Smifs Capital Markets Ltd
Shriram Pist. & Ring LtdNSE2934.86.2 %3116.9Shriram Pist. & Ring Ltd
Bandhan BankNSE171.46.2 %182.0Bandhan Bank
Netweb Tech India LtdNSE3636.56.2 %3861.4Netweb Tech India Ltd
Sudarshan Pharma Industries LtdBSE26.46.2 %28.1Sudarshan Pharma Industries Ltd
Bharat Agri Fert & Realty LtdBSE25.06 %26.5Bharat Agri Fert & Realty Ltd
S&T Corporation LtdBSE4.26 %4.4S&T Corporation Ltd
Jauss Polymers LtdBSE34.36 %36.4Jauss Polymers Ltd
Aadi Industries LtdBSE8.96 %9.4Aadi Industries Ltd
Isgec Heavy Engineering LtdNSE838.86 %888.7Isgec Heavy Engineering Ltd
Shivansh Finserv LimitedBSE7.45.9 %7.9Shivansh Finserv Limited
Yuranus Infrastructure LtdBSE151.05.9 %160.0Yuranus Infrastructure Ltd
Rgf Capital Markets LimitedBSE0.95.9 %0.9Rgf Capital Markets Limited
Dhanashree Electronics LimitedBSE170.65.8 %180.5Dhanashree Electronics Limited
JK PaperNSE342.05.8 %362.0JK Paper
Shemaroo EntNSE95.65.8 %101.2Shemaroo Ent
Drs Dilip Roadlines LtdNSE102.05.8 %107.9Drs Dilip Roadlines Ltd
Jfl Life Sciences LimitedNSE10.45.8 %11.0Jfl Life Sciences Limited
ISGEC Heavy EngBSE839.85.7 %888.0ISGEC Heavy Eng
Cosmo FilmsNSE673.15.7 %711.4Cosmo Films
Kck Industries LtdNSE24.15.6 %25.4Kck Industries Ltd
B-Right Realestate LimitedBSE715.05.6 %755.0B-Right Realestate Limited
Ip Rings LtdBSE115.55.6 %122.0Ip Rings Ltd
Laurus LabsNSE1019.05.6 %1075.8Laurus Labs
Birla CableNSE139.25.6 %147.0Birla Cable
Istreet Network LimitedBSE37.45.6 %39.5Istreet Network Limited
Viceroy Hotels LimitedNSE139.35.6 %147.0Viceroy Hotels Limited
Zenith Drugs LimitedNSE46.95.5 %49.5Zenith Drugs Limited
Olympic Cards LtdBSE2.95.5 %3.1Olympic Cards Ltd
Mah SeamlessNSE532.65.5 %562.0Mah Seamless
Ge Vernova T&D India LtdNSE3648.65.5 %3850.2Ge Vernova T&D India Ltd
Suprajit EngNSE413.85.5 %436.6Suprajit Eng
APM IndustriesBSE37.45.5 %39.5APM Industries
UflexNSE456.75.5 %481.7Uflex
Pmc Fincorp LimitedBSE1.85.5 %1.9Pmc Fincorp Limited
Petronet LNGNSE306.75.5 %323.4Petronet LNG
Ipca LabsNSE1449.85.5 %1528.9Ipca Labs
Sunita Tools LimitedBSE851.45.4 %897.4Sunita Tools Limited
Rlf LtdBSE10.05.4 %10.6Rlf Ltd
Sal Automotive LimitedBSE197.25.4 %207.8Sal Automotive Limited
John Cockerill India LimitedBSE4839.25.4 %5099.2John Cockerill India Limited
Ge Vernova T&D India LimitedBSE3653.45.4 %3849.6Ge Vernova T&D India Limited
Fine Organic IndNSE4470.45.4 %4710.3Fine Organic Ind
Khoobsurat LtdBSE0.65.4 %0.6Khoobsurat Ltd
Cineline IndiaNSE83.65.4 %88.0Cineline India
Welspun CorpNSE783.55.3 %825.3Welspun Corp
Bombay Wire Ropes LtdBSE47.05.3 %49.5Bombay Wire Ropes Ltd
Aurobindo PharmNSE1158.85.3 %1220.4Aurobindo Pharm
Transwarranty Fin. LtdNSE12.85.3 %13.5Transwarranty Fin. Ltd
Virtuoso Optoelectronics LtdBSE387.45.3 %407.9Virtuoso Optoelectronics Ltd
Standard Batteries LtdBSE46.65.3 %49.1Standard Batteries Ltd
VedantaNSE682.55.3 %718.4Vedanta
Medico Intercontinental LtdBSE33.05.3 %34.8Medico Intercontinental Ltd
Bhaskar Agrochemicals LtdBSE118.55.2 %124.7Bhaskar Agrochemicals Ltd
Harish Textile Engineers LtdBSE64.35.2 %67.6Harish Textile Engineers Ltd
BPCLNSE366.35.2 %385.4BPCL
Aeroflex Industries LtdNSE223.35.2 %234.9Aeroflex Industries Ltd
LG BalakrishnanNSE1851.65.2 %1947.9LG Balakrishnan
Anka India LtdBSE26.65.2 %28.0Anka India Ltd
Lexoraa Industries LimitedBSE18.25.2 %19.2Lexoraa Industries Limited
Ramgopal Polytex LtdBSE18.35.1 %19.2Ramgopal Polytex Ltd
Dudigital Global LimitedNSE40.95.1 %43.0Dudigital Global Limited
Money Masters Leasing & FinanceBSE0.85.1 %0.8Money Masters Leasing & Finance
Nitin Castings LimitedBSE501.75.1 %527.4Nitin Castings Limited
Piccadily Sugar & Allied IndustriesBSE34.05.1 %35.7Piccadily Sugar & Allied Industries
Transgene Biotek LtdBSE2.55.1 %2.7Transgene Biotek Ltd
Paragon Fine S.C. LtdNSE44.45.1 %46.7Paragon Fine S.C. Ltd
Shree Vasu Logistics LtdNSE531.05.1 %557.9Shree Vasu Logistics Ltd
Dhampur Bio Organics LtdNSE97.65.1 %102.6Dhampur Bio Organics Ltd
Univastu India LtdNSE63.75 %66.9Univastu India Ltd
Peeti Securities LtdBSE20.05 %21.0Peeti Securities Ltd
Pocl Enterprises LtdBSE183.35 %192.4Pocl Enterprises Ltd
Nava LimitedNSE567.35 %595.6Nava Limited
Nikhil Adhesives LtdBSE62.05 %65.1Nikhil Adhesives Ltd
Suraj Products LtdBSE232.45 %243.9Suraj Products Ltd
Sundaram Clayton LimitedNSE1354.45 %1421.7Sundaram Clayton Limited
Shradha Ai Technologies LtdBSE26.74.9 %28.1Shradha Ai Technologies Ltd
Gulshan PolyNSE153.24.9 %160.7Gulshan Poly
NileBSE1669.24.9 %1751.0Nile
Privi Speciality Che LtdNSE2898.04.9 %3039.6Privi Speciality Che Ltd
Gabriel IndiaNSE952.34.9 %998.8Gabriel India
Brookfield India RetNSE352.14.8 %369.0Brookfield India Ret
Landmarc Leisure Corporation LtdBSE2.14.8 %2.2Landmarc Leisure Corporation Ltd
Megri Soft LimitedBSE89.54.8 %93.8Megri Soft Limited
Brahmaputra Infrastructure LtdBSE160.84.8 %168.5Brahmaputra Infrastructure Ltd
Ruchira PapersNSE104.74.8 %109.7Ruchira Papers
Shrenik LtdNSE0.44.8 %0.4Shrenik Ltd
Ester IndNSE100.84.8 %105.6Ester Ind
Almondz Global Sec LtdNSE15.44.7 %16.1Almondz Global Sec Ltd
Rama Vision LtdBSE130.14.7 %136.2Rama Vision Ltd
Trident Techlabs LimitedNSE186.24.7 %195.0Trident Techlabs Limited
Plada Infotech Services LtdNSE11.74.7 %12.2Plada Infotech Services Ltd
Essen Speciality Films LNSE128.44.7 %134.4Essen Speciality Films L
Visaman Global Sales LtdNSE127.84.7 %133.8Visaman Global Sales Ltd
Arabian Petroleum LimitedNSE72.54.7 %75.9Arabian Petroleum Limited
Zenith Exports LtdNSE194.14.7 %203.2Zenith Exports Ltd
Yuken India LtdNSE747.64.7 %782.5Yuken India Ltd
Yasho Industries LimitedNSE1491.84.7 %1561.4Yasho Industries Limited
Mega Flex Plastics LtdNSE129.04.7 %135.0Mega Flex Plastics Ltd
Mawana SugarsNSE78.14.6 %81.7Mawana Sugars
Accent Microcell LimitedNSE335.04.6 %350.6Accent Microcell Limited
Emerald Leisures LimitedBSE184.74.6 %193.2Emerald Leisures Limited
Indian BankNSE946.74.6 %990.5Indian Bank
Centum ElectronNSE2542.84.6 %2660.3Centum Electron
Mehta Housing Finance LtdBSE130.04.6 %136.0Mehta Housing Finance Ltd
Golden Crest Education & ServicesBSE247.04.6 %258.4Golden Crest Education & Services
Sg Mart LimitedBSE441.04.6 %461.3Sg Mart Limited
Haldyn GlassBSE88.74.6 %92.8Haldyn Glass
Savita Oil TechnologiNSE362.54.6 %379.2Savita Oil Technologi
Central BankNSE38.34.6 %40.1Central Bank
Seasons Textiles LtdBSE17.24.6 %18.0Seasons Textiles Ltd
Alkem LabNSE5392.04.6 %5639.5Alkem Lab
Sayaji Hotels (Indore) LimitedBSE871.04.6 %911.0Sayaji Hotels (Indore) Limited
GlenmarkNSE2043.24.6 %2136.7Glenmark
Sinclairs Hotels LimitedNSE74.04.6 %77.3Sinclairs Hotels Limited
Kapston Facilities Mgnt LtdNSE393.74.5 %411.6Kapston Facilities Mgnt Ltd
Ajcon Global Services LtdBSE5.74.5 %6.0Ajcon Global Services Ltd
Devine Impex LtdBSE9.54.5 %9.9Devine Impex Ltd
Orient ElectricNSE177.14.5 %185.1Orient Electric
Gmr Pow And Urban Infra LtdNSE115.14.5 %120.3Gmr Pow And Urban Infra Ltd
Silverline Technologies LtdBSE19.64.5 %20.5Silverline Technologies Ltd
Omega Interactive TechnologiesBSE63.64.5 %66.4Omega Interactive Technologies
Hero MotocorpNSE5465.04.5 %5710.0Hero Motocorp
Jasch Gauging Technologies LtdBSE495.14.5 %517.3Jasch Gauging Technologies Ltd
Eurotex Ind and ExpNSE12.44.4 %12.9Eurotex Ind and Exp
Euphoria Infotech (India) LtdBSE33.54.4 %35.0Euphoria Infotech (India) Ltd
Gokak Textiles LtdBSE68.04.4 %71.0Gokak Textiles Ltd
Incon Engineers LtdBSE12.54.4 %13.0Incon Engineers Ltd
SAILNSE158.84.4 %165.7SAIL
Eureka Industries LtdBSE5.34.4 %5.5Eureka Industries Ltd
Osiajee Texfab LimitedBSE427.04.4 %445.7Osiajee Texfab Limited
Oracle Fin ServNSE6642.54.4 %6932.0Oracle Fin Serv
Enser Communications LtdNSE11.54.3 %12.0Enser Communications Ltd
A-1 LimitedBSE24.24.3 %25.2A-1 Limited
Cindrella Hotels LtdBSE50.74.3 %52.9Cindrella Hotels Ltd
Sintercom India LtdNSE84.04.3 %87.6Sintercom India Ltd
Subam Papers LimitedBSE172.24.3 %179.7Subam Papers Limited
Atul AutoNSE475.34.3 %495.8Atul Auto
Shardul Securities LtdBSE28.84.3 %30.0Shardul Securities Ltd
Presstonic Engineering LtdNSE49.94.3 %52.0Presstonic Engineering Ltd
Popular Vehicles N Ser LtdNSE90.14.3 %94.0Popular Vehicles N Ser Ltd
Universal Autofoundry LimitedBSE57.44.3 %59.8Universal Autofoundry Limited
Golden TobaccoNSE28.64.3 %29.8Golden Tobacco
Markobenz Ventures LimitedBSE4.94.3 %5.1Markobenz Ventures Limited
Vaxfab Enterprises LimitedBSE42.74.3 %44.5Vaxfab Enterprises Limited
Siddheswari Garments LtdBSE21.54.3 %22.4Siddheswari Garments Ltd
Union BankNSE194.04.3 %202.3Union Bank
Vishwaraj Sugar Indu LtdNSE5.64.3 %5.9Vishwaraj Sugar Indu Ltd
Yarn Syndicate LtdBSE2.44.3 %2.5Yarn Syndicate Ltd
Swasti Vinayaka Synthetics LtdBSE3.54.2 %3.7Swasti Vinayaka Synthetics Ltd
Ingersoll RandNSE3843.44.2 %4006.4Ingersoll Rand
Amber Ent IndiaNSE7650.54.2 %7974.0Amber Ent India
STL GlobalNSE12.14.2 %12.6STL Global
Mahalaxmi Seamless LtdBSE8.34.2 %8.7Mahalaxmi Seamless Ltd
Medi-Caps LtdBSE23.64.2 %24.6Medi-Caps Ltd
Ganesha EcosphNSE742.14.2 %773.2Ganesha Ecosph
Bank of BarodaNSE309.14.2 %322.0Bank of Baroda
Chatha Foods LimitedBSE72.04.2 %75.0Chatha Foods Limited
Jmj Fintech LimitedBSE13.74.2 %14.3Jmj Fintech Limited
Ravinder Heights LtdNSE39.94.1 %41.5Ravinder Heights Ltd
Jupiter Life Line Hosp LtdNSE1211.74.1 %1261.8Jupiter Life Line Hosp Ltd
Camlin FineNSE142.14.1 %147.9Camlin Fine
Excellent Wires N Pack LtdNSE85.54.1 %89.0Excellent Wires N Pack Ltd
Mtar Technologies LtdNSE3657.64.1 %3806.8Mtar Technologies Ltd
Nmdc Steel LimitedNSE39.04.1 %40.6Nmdc Steel Limited
Gopal Iron & Steels CoBSE11.14.1 %11.6Gopal Iron & Steels Co
Jaiprakash PowNSE14.74 %15.3Jaiprakash Pow
GE ShippingNSE1287.24 %1338.9GE Shipping
Ahmedabad Steelcraft LtdBSE167.14 %173.8Ahmedabad Steelcraft Ltd
Jet Freight Logistics LtdNSE17.74 %18.4Jet Freight Logistics Ltd
MaxheightsBSE12.04 %12.5Maxheights
Usha MartinNSE402.44 %418.4Usha Martin
Flex FoodsBSE42.04 %43.7Flex Foods
Graphite IndiaNSE690.93.9 %718.1Graphite India
Oricon EntNSE65.53.9 %68.0Oricon Ent
B L Kashyap SonsNSE49.93.9 %51.8B L Kashyap Sons
NALCONSE341.23.9 %354.6NALCO
Bajaj HindNSE15.63.9 %16.2Bajaj Hind
Garbi Finvest LimitedBSE12.53.9 %13.0Garbi Finvest Limited
Vilin Bio Med LimitedNSE33.73.9 %35.0Vilin Bio Med Limited
Unihealth Consultancy LtdNSE315.03.9 %327.1Unihealth Consultancy Ltd
Keerthi IndBSE56.43.8 %58.6Keerthi Ind
Dhruva Capital Services LtdBSE199.13.8 %206.7Dhruva Capital Services Ltd
BLS Int ServicesNSE268.43.8 %278.7BLS Int Services
HEGNSE556.53.8 %577.7HEG
Bharat Parenterals LimitedBSE1100.63.8 %1142.5Bharat Parenterals Limited
Aster DM HealthcareNSE630.83.8 %654.6Aster DM Healthcare
Looks Health Services LimitedBSE9.63.8 %9.9Looks Health Services Limited
3M IndiaNSE36145.03.8 %37505.03M India
Delphi World Money LtdNSE12.83.7 %13.3Delphi World Money Ltd
LupinNSE2219.43.7 %2301.9Lupin
Coral LabsBSE427.83.7 %443.7Coral Labs
Maris Spinners LtdBSE29.93.7 %31.0Maris Spinners Ltd
Oxygenta Pharmaceutical LtdBSE51.53.7 %53.4Oxygenta Pharmaceutical Ltd
Signpost India LimitedNSE242.93.7 %251.9Signpost India Limited
WindsorNSE243.03.7 %252.0Windsor
Natural Biocon (India) LimitedBSE4.13.7 %4.2Natural Biocon (India) Limited
Ampvolts LimitedBSE23.93.7 %24.8Ampvolts Limited
Asian Warehousing LimitedBSE35.93.7 %37.2Asian Warehousing Limited
CholamandalamNSE1669.63.7 %1730.8Cholamandalam
Samrat Pharmachem LtdBSE202.03.7 %209.4Samrat Pharmachem Ltd
Rishi Laser LtdBSE105.23.7 %109.0Rishi Laser Ltd
Parag Milk FoodNSE195.33.7 %202.5Parag Milk Food
Radaan MediaworksNSE3.03.7 %3.1Radaan Mediaworks
ShilpaNSE324.83.6 %336.7Shilpa
Premier PolyfilmNSE50.53.6 %52.4Premier Polyfilm
Integrated Hitech LtdBSE3.33.6 %3.4Integrated Hitech Ltd
Celebrity FashionsNSE7.83.6 %8.0Celebrity Fashions
Zuari Industries LimitedNSE254.13.6 %263.2Zuari Industries Limited
V R Infraspace LimitedNSE138.53.6 %143.5V R Infraspace Limited
Sangam Finserv LimitedBSE38.63.6 %40.0Sangam Finserv Limited
Aarti Pharmalabs LimitedNSE698.83.6 %723.7Aarti Pharmalabs Limited
Ashapura Logistics LtdNSE60.93.5 %63.0Ashapura Logistics Ltd
Shilchar Technologies LtdBSE3897.03.5 %4034.6Shilchar Technologies Ltd
Transindia Real Estate LtdNSE23.53.5 %24.4Transindia Real Estate Ltd
Dynamic Cables LimitedNSE282.63.5 %292.5Dynamic Cables Limited
Gorani Industries LtdBSE61.23.5 %63.3Gorani Industries Ltd
Oneclick Logistics Ind LtdNSE290.13.5 %300.3Oneclick Logistics Ind Ltd
Hittco Tools LtdBSE11.23.5 %11.5Hittco Tools Ltd
Beekay Niryat LimitedBSE254.53.5 %263.4Beekay Niryat Limited
Polyplex CorpNSE819.83.5 %848.3Polyplex Corp
CumminsNSE4733.93.5 %4898.3Cummins
Shree Precoated Steels LtdBSE13.03.5 %13.4Shree Precoated Steels Ltd
Ponni Sugars(E)NSE263.83.5 %272.9Ponni Sugars(E)
Suryaamba SpinBSE123.13.5 %127.4Suryaamba Spin
Best Eastern Hotels LtdBSE11.63.5 %12.0Best Eastern Hotels Ltd
BoschNSE35215.03.4 %36425.0Bosch
SMS PharmaNSE372.53.4 %385.2SMS Pharma
Raghunath International LtdBSE11.13.4 %11.5Raghunath International Ltd
L&T TechnologyNSE3396.63.4 %3512.4L&T Technology
AXISGOLDNSE128.53.4 %132.9AXISGOLD
Clean Science and Technology LtdNSE711.13.4 %735.2Clean Science and Technology Ltd
Jumbo Bag LtdBSE58.13.4 %60.1Jumbo Bag Ltd
Shah Metacorp LimitedNSE4.83.4 %4.9Shah Metacorp Limited
Shipping CorpNSE255.03.3 %263.5Shipping Corp
Padmanabh Alloys & Polymers LtdBSE15.03.3 %15.5Padmanabh Alloys & Polymers Ltd
Hindustan Organic Chemicals LtdBSE29.23.3 %30.1Hindustan Organic Chemicals Ltd
Danish Power LimitedNSE663.03.3 %685.1Danish Power Limited
Swadeshi Polytex LtdBSE36.73.3 %37.9Swadeshi Polytex Ltd
Akiko Global Services LtdNSE211.03.3 %218.0Akiko Global Services Ltd
Cindrella Financial Services LtdBSE9.73.3 %10.0Cindrella Financial Services Ltd
IndusInd BankNSE926.13.3 %956.8IndusInd Bank
Tracxn Technologies LtdNSE32.93.3 %34.0Tracxn Technologies Ltd
Hybrid Financial ServiceNSE18.43.3 %19.0Hybrid Financial Service
GOCL CorpNSE254.63.3 %263.0GOCL Corp
Galaxy SurfactantsNSE1900.23.3 %1962.8Galaxy Surfactants
Modern Dairies LtdBSE31.93.3 %33.0Modern Dairies Ltd
ADC India CommBSE1287.23.3 %1329.4ADC India Comm
CSB Bank LtdNSE384.93.3 %397.4CSB Bank Ltd
Hawa Engineers LtdBSE75.53.3 %77.9Hawa Engineers Ltd
Alufluoride LtdBSE443.33.2 %457.7Alufluoride Ltd
SETFGOLDNSE131.53.2 %135.8SETFGOLD
QGOLDHALFNSE127.73.2 %131.8QGOLDHALF
Sobhagya Merchantile LtdBSE764.93.2 %789.5Sobhagya Merchantile Ltd
Alexander Stamps And Coin LtdBSE9.03.2 %9.3Alexander Stamps And Coin Ltd
Db (Int) Stock BrokersNSE25.23.2 %26.0Db (Int) Stock Brokers
BSLGOLDETFNSE135.43.2 %139.8BSLGOLDETF
Vcu Data Management LtdBSE6.33.2 %6.5Vcu Data Management Ltd
Surani Steel Tubes LtdNSE58.03.2 %59.9Surani Steel Tubes Ltd
EngineersIndNSE214.93.2 %221.8EngineersInd
Srivari Spices N Foods LtdNSE133.53.2 %137.7Srivari Spices N Foods Ltd
GOLDBEESNSE127.53.2 %131.6GOLDBEES
United Heat Transfer LtdNSE49.03.2 %50.6United Heat Transfer Ltd
Powergrid Infra. InvitsNSE89.83.2 %92.7Powergrid Infra. Invits
Bajaj CorpNSE383.03.2 %395.1Bajaj Corp
Dwarikesh SugarNSE36.23.2 %37.3Dwarikesh Sugar
Krishca Strapping Sltn LtdNSE173.83.1 %179.3Krishca Strapping Sltn Ltd
Roopa Industries LtdBSE44.43.1 %45.8Roopa Industries Ltd
Enfuse Solutions LimitedNSE189.13.1 %195.0Enfuse Solutions Limited
Balrampur ChiniNSE456.43.1 %470.6Balrampur Chini
Mukesh Babu Financial ServicesBSE126.03.1 %129.9Mukesh Babu Financial Services
Barodabnp - BbnppgoldNSE148.83.1 %153.4Barodabnp - Bbnppgold
Tunwal E-Motors LimitedNSE29.23.1 %30.1Tunwal E-Motors Limited
Kilitch DrugsNSE313.93.1 %323.5Kilitch Drugs
Shree Ajit Pulp And Paper LtdBSE260.83.1 %268.8Shree Ajit Pulp And Paper Ltd
Catvision LimitedBSE18.33.1 %18.9Catvision Limited
India Home LoanBSE34.43.1 %35.5India Home Loan
Bhilwara Technical Textiles LtdBSE36.23 %37.3Bhilwara Technical Textiles Ltd
Hardcastle & Waud Mfg.Co.LtdBSE685.03 %705.8Hardcastle & Waud Mfg.Co.Ltd
Panorama Studios InternationalBSE47.13 %48.6Panorama Studios International
Scan Steels LimitedBSE30.03 %30.9Scan Steels Limited
Samvrdhna Mthrsn Intl LtdNSE129.43 %133.3Samvrdhna Mthrsn Intl Ltd
Birlasoft LimitedNSE378.73 %390.1Birlasoft Limited
Anuh PharmaBSE75.13 %77.4Anuh Pharma
Moneyboxx Finance LimitedBSE61.63 %63.4Moneyboxx Finance Limited
Jyothy LabsNSE246.13 %253.5Jyothy Labs
Tirupati Sarjan LtdBSE9.63 %9.9Tirupati Sarjan Ltd
Bharat Global Developers LtdBSE96.63 %99.5Bharat Global Developers Ltd
Fortune International LtdBSE66.03 %68.0Fortune International Ltd
KCP SugarNSE22.53 %23.2KCP Sugar
Tcc Concept LimitedBSE433.43 %446.3Tcc Concept Limited
BHELNSE257.33 %265.0BHEL
7Seas Entertainment LimitedBSE73.03 %75.27Seas Entertainment Limited
Artson EnggBSE143.03 %147.3Artson Engg
Ducol Orgs And Colours LtdNSE133.23 %137.1Ducol Orgs And Colours Ltd
EscortsNSE3417.82.9 %3518.6Escorts
West Coast PapNSE409.52.9 %421.6West Coast Pap
MOILNSE298.22.9 %307.0MOIL
Promact Impex LimitedBSE10.62.9 %10.9Promact Impex Limited
Archean Chemical Ind LtdNSE559.82.9 %576.2Archean Chemical Ind Ltd
Raghav Productivity Enh LtdNSE686.52.9 %706.5Raghav Productivity Enh Ltd
Nagpur PowerBSE146.02.9 %150.3Nagpur Power
Fusion Finance LimitedNSE183.02.9 %188.3Fusion Finance Limited
Sharp Chucks N Machines LtdNSE133.02.9 %136.8Sharp Chucks N Machines Ltd
Guj AlkaliNSE464.52.9 %477.9Guj Alkali
Hiliks Technologies LimitedBSE44.62.9 %45.8Hiliks Technologies Limited
Jhs Svendgaard Retail V LtdNSE24.12.9 %24.8Jhs Svendgaard Retail V Ltd
Security IntelligenceNSE296.82.9 %305.3Security Intelligence
Krishanveer Forge LimitedBSE129.32.9 %133.0Krishanveer Forge Limited
LKP FinanceBSE962.62.9 %990.1LKP Finance
Zen TechNSE1322.22.9 %1359.9Zen Tech
Retina Paints LimitedBSE58.02.8 %59.6Retina Paints Limited
Advance Lifestyles LtdBSE24.02.8 %24.7Advance Lifestyles Ltd
Dynemic ProductNSE225.72.8 %232.1Dynemic Product
MRPLNSE191.32.8 %196.7MRPL
Chandra Prabhu International LtdBSE11.72.8 %12.0Chandra Prabhu International Ltd
IDBI BankNSE112.82.8 %116.0IDBI Bank
Yogi Sung-Won (India) LtdBSE5.02.8 %5.1Yogi Sung-Won (India) Ltd
Paradeep Phosphates LtdNSE118.22.8 %121.5Paradeep Phosphates Ltd
Shankara BuildiNSE105.32.8 %108.2Shankara Buildi
Jainex Aamcol LtdBSE120.62.8 %123.9Jainex Aamcol Ltd
Xpro IndiaNSE878.12.8 %902.4Xpro India
Lakshya Powertech LimitedNSE108.22.8 %111.2Lakshya Powertech Limited
Rashi Peripherals LimitedNSE359.12.8 %369.1Rashi Peripherals Limited
MetroglobalBSE113.92.8 %117.0Metroglobal
Indo Thai SecuritiesNSE254.62.8 %261.6Indo Thai Securities
Mauria Udyog LimitedBSE10.22.8 %10.5Mauria Udyog Limited
PremierNSE2.92.7 %3.0Premier
Magna Electro Castings LtdBSE953.22.7 %979.4Magna Electro Castings Ltd
IVZINGOLDNSE13424.52.7 %13792.9IVZINGOLD
Espire Hospitality LimitedBSE286.12.7 %294.0Espire Hospitality Limited
Aastamangalam Finance LimitedBSE30.62.7 %31.5Aastamangalam Finance Limited
Ind Bank Housing LtdBSE42.02.7 %43.2Ind Bank Housing Ltd
MBL InfraNSE25.62.7 %26.3MBL Infra
Yash Management & Satellite LtdBSE8.12.7 %8.3Yash Management & Satellite Ltd
Star Delta Transformers LimiteBSE478.12.7 %491.1Star Delta Transformers Limite
Apollo HospitalNSE7615.52.7 %7821.5Apollo Hospital
Shree RenukaNSE23.72.7 %24.3Shree Renuka
Anjani Synthetics LtdBSE23.82.7 %24.4Anjani Synthetics Ltd
AYM SyntexNSE193.32.7 %198.5AYM Syntex
Star Health & Al Ins Co LtdNSE453.42.7 %465.5Star Health & Al Ins Co Ltd
Adinath Exim Resources LtdBSE153.02.7 %157.1Adinath Exim Resources Ltd
Kalyani InvestNSE4902.02.7 %5032.9Kalyani Invest
Inox India LimitedNSE1132.82.7 %1163.0Inox India Limited
S.A.L. SteelNSE45.82.7 %47.0S.A.L. Steel
Triveni Eng IndNSE384.72.7 %394.9Triveni Eng Ind
JB ChemicalsNSE2000.32.7 %2053.5JB Chemicals
Hardwyn India LimitedNSE16.92.7 %17.4Hardwyn India Limited
Triveni Enterprises LtdBSE1.12.7 %1.2Triveni Enterprises Ltd
Mangalam Alloys LimitedNSE41.52.7 %42.6Mangalam Alloys Limited
Mahaan Foods LtdBSE75.42.7 %77.4Mahaan Foods Ltd
Kshitij Polyline LimitedNSE2.62.7 %2.7Kshitij Polyline Limited
PfizerNSE4931.72.6 %5062.2Pfizer
DHPBSE505.12.6 %518.5DHP
Kotyark Industries LtdNSE235.42.6 %241.6Kotyark Industries Ltd
Sharp Investments LtdBSE0.42.6 %0.4Sharp Investments Ltd
Veer Global InfraconstructionBSE84.62.6 %86.8Veer Global Infraconstruction
Garnet IntlBSE61.22.6 %62.8Garnet Intl
Jay BharatMarutNSE104.12.6 %106.8Jay BharatMarut
The Indian Wood Products Co. LtdBSE33.32.6 %34.2The Indian Wood Products Co. Ltd
D-Link IndiaNSE411.82.6 %422.5D-Link India
Prima PlasticsBSE117.72.6 %120.7Prima Plastics
Bhilwara Spinners LtdBSE110.02.6 %112.9Bhilwara Spinners Ltd
Krystal Integrated Ser LtdNSE610.12.6 %625.9Krystal Integrated Ser Ltd
ColgateNSE2197.92.6 %2254.5Colgate
Andhra SugarNSE72.02.6 %73.8Andhra Sugar
Paisalo DigitalNSE34.72.5 %35.6Paisalo Digital
Bank of IndiaNSE171.72.5 %176.1Bank of India
IRB InfraNSE40.72.5 %41.7IRB Infra
Richa Info Systems LtdNSE65.32.5 %66.9Richa Info Systems Ltd
Singer IndiaBSE73.62.5 %75.4Singer India
Gp Eco Solutions India LtdNSE346.32.5 %355.0Gp Eco Solutions India Ltd
Techno ElectricNSE1144.42.5 %1173.2Techno Electric
Techno Electric & Engineering Co LtdNSE1144.42.5 %1173.2Techno Electric & Engineering Co Ltd
LIC Housing FinNSE524.62.5 %537.8LIC Housing Fin
Guj Ind PowerNSE137.82.5 %141.2Guj Ind Power
Simmonds-MarshaBSE146.42.5 %150.1Simmonds-Marsha
Pansari Developers LtdNSE295.72.5 %303.0Pansari Developers Ltd
Sansera Engineering LtdNSE2285.42.5 %2342.2Sansera Engineering Ltd
Lords Chloro Alkali LtdNSE122.12.5 %125.1Lords Chloro Alkali Ltd
Federal BankNSE292.62.5 %299.9Federal Bank
Lokesh MachinesNSE180.62.5 %185.1Lokesh Machines
Torrent PowerNSE1528.62.5 %1566.4Torrent Power
Amic Forging LimitedBSE1383.12.5 %1417.3Amic Forging Limited
Algoquant Fintech LimitedBSE58.82.5 %60.2Algoquant Fintech Limited
Madhav MarblesNSE37.72.5 %38.7Madhav Marbles
Vadilal Enterprises LtdBSE9999.02.5 %10245.0Vadilal Enterprises Ltd
Sindu Valley Technologies LtdBSE336.12.5 %344.3Sindu Valley Technologies Ltd
Machhar Industries LimitedBSE326.02.5 %334.0Machhar Industries Limited
Hind ZincNSE589.42.5 %603.8Hind Zinc
Diamines ChemBSE235.32.4 %241.0Diamines Chem
Tatva Chintan Pharma Chem LtdNSE1194.42.4 %1223.5Tatva Chintan Pharma Chem Ltd
Jamna AutoNSE143.92.4 %147.4Jamna Auto
Synergy Green Indu LtdNSE510.02.4 %522.4Synergy Green Indu Ltd
Kansai NerolacNSE198.72.4 %203.5Kansai Nerolac
Ind-Swift LabsNSE141.92.4 %145.3Ind-Swift Labs
Indo Euro Indchem LtdBSE13.22.4 %13.5Indo Euro Indchem Ltd
Sigma Solve LimitedNSE40.92.4 %41.9Sigma Solve Limited
Rex Pipes And Cables LtdNSE197.32.4 %202.0Rex Pipes And Cables Ltd
Asahi SongwonNSE219.32.4 %224.6Asahi Songwon
Vaxtex Cotfab LimitedNSE2.12.4 %2.1Vaxtex Cotfab Limited
Weizmann LtdNSE87.02.4 %89.1Weizmann Ltd
NTPCNSE373.02.4 %381.9NTPC
Shraddha Prime Projects LtdBSE168.92.4 %173.0Shraddha Prime Projects Ltd
NCCNSE149.12.4 %152.6NCC
Aarvi Encon LtdNSE127.02.4 %130.0Aarvi Encon Ltd
South Ind BkNSE40.22.4 %41.2South Ind Bk
UCO BankNSE28.92.4 %29.6UCO Bank
Safa Systems & Technologies LtdBSE18.12.4 %18.5Safa Systems & Technologies Ltd
Nahar Poly FilmNSE240.62.4 %246.4Nahar Poly Film
Khyati Multimedia-EntertainmentBSE2.92.4 %3.0Khyati Multimedia-Entertainment
Action ConstNSE864.22.4 %884.7Action Const
The Western India Ply LtdNSE148.52.4 %152.0The Western India Ply Ltd
Iel LimitedBSE6.82.4 %7.0Iel Limited
TD Power SystemNSE882.62.4 %903.3TD Power System
Fortis HealthNSE921.02.4 %942.7Fortis Health
Metropolis Healthcare LtdNSE1860.12.3 %1903.8Metropolis Healthcare Ltd
Trident Lifeline LimitedBSE262.92.3 %269.0Trident Lifeline Limited
JSW SteelNSE1235.82.3 %1264.7JSW Steel
Rane MadrasNSE821.42.3 %840.6Rane Madras
Trescon LimitedBSE8.62.3 %8.8Trescon Limited
Uday Jewellery Industries LtdBSE124.52.3 %127.4Uday Jewellery Industries Ltd
Cadila HealthNSE900.82.3 %921.7Cadila Health
Lexus Granito (India) LtdNSE37.42.3 %38.3Lexus Granito (India) Ltd
Indegene LimitedNSE485.12.3 %496.3Indegene Limited
Ashnisha Industries LimitedBSE3.92.3 %4.0Ashnisha Industries Limited
Paramount Cosmetics (India) LtdBSE35.62.3 %36.5Paramount Cosmetics (India) Ltd
PI IndustriesNSE3048.02.3 %3117.3PI Industries
Kabra ExtrusionNSE250.42.3 %256.1Kabra Extrusion
Vivid Mercantile LimitedBSE7.12.3 %7.2Vivid Mercantile Limited
Nephro Care India LimitedNSE75.22.3 %76.9Nephro Care India Limited
Jindal SawNSE181.32.3 %185.4Jindal Saw
Madhuveer Com 18 Network LtdBSE248.02.2 %253.6Madhuveer Com 18 Network Ltd
Fratelli Vineyards LimitedBSE87.42.2 %89.3Fratelli Vineyards Limited
PG ElectroplastNSE614.22.2 %627.9PG Electroplast
Jindal SteelNSE1217.12.2 %1244.2Jindal Steel
Medplus Health Serv LtdNSE829.22.2 %847.6Medplus Health Serv Ltd
Kalyan Jewellers India LtdNSE401.22.2 %410.1Kalyan Jewellers India Ltd
India Pesticides LtdNSE154.02.2 %157.4India Pesticides Ltd
Gulf Oil LubricNSE1080.42.2 %1104.3Gulf Oil Lubric
Veeram Securities LimitedBSE8.72.2 %8.9Veeram Securities Limited
Kanungo Financiers LimitedBSE11.02.2 %11.2Kanungo Financiers Limited
Lumax Auto TechNSE1720.22.2 %1757.4Lumax Auto Tech
The P K Tea Prod Co LtdNSE773.32.2 %790.0The P K Tea Prod Co Ltd
Torrent PharmaNSE4241.72.2 %4333.3Torrent Pharma
APL ApolloNSE2187.52.2 %2234.6APL Apollo
Titan CompanyNSE4236.42.2 %4327.5Titan Company
Rishabh Digha Steel & AlliedBSE34.02.1 %34.7Rishabh Digha Steel & Allied
Hindusthan Urban InfrastructureBSE2285.72.1 %2334.7Hindusthan Urban Infrastructure
Rain IndustriesNSE145.52.1 %148.6Rain Industries
CCL ProductsNSE994.02.1 %1015.0CCL Products
Panama PetroNSE275.62.1 %281.4Panama Petro
Eastern Treads LtdBSE30.02.1 %30.6Eastern Treads Ltd
Supreme Power Equipment LtdNSE145.82.1 %148.9Supreme Power Equipment Ltd
AtlantaNSE39.72.1 %40.5Atlanta
Canara BankNSE154.22.1 %157.4Canara Bank
Praj IndustriesNSE311.52.1 %318.0Praj Industries
Apollo Micro SystNSE233.02.1 %237.8Apollo Micro Syst
Asian GranitoNSE69.82.1 %71.3Asian Granito
Taj GVK HotelsNSE350.12.1 %357.3Taj GVK Hotels
Essel PropackNSE212.72.1 %217.1Essel Propack
Akums Drugs And Pharma LtdNSE478.42 %488.2Akums Drugs And Pharma Ltd
Swasti Vinayaka Art And HeritageBSE3.42 %3.5Swasti Vinayaka Art And Heritage
G G Engineering LimitedBSE0.52 %0.5G G Engineering Limited
Sudal Industries LtdBSE49.12 %50.1Sudal Industries Ltd
Indoco RemediesNSE198.32 %202.3Indoco Remedies
Yogi LimitedBSE162.82 %166.1Yogi Limited
NMDCNSE80.12 %81.7NMDC
Quint Digital LimitedBSE38.52 %39.3Quint Digital Limited
UnitechNSE5.02 %5.1Unitech
Metro Brands LimitedNSE1036.02 %1056.6Metro Brands Limited
MCX IndiaNSE2395.92 %2443.3MCX India
Jindal StainlesNSE761.32 %776.4Jindal Stainles
Gokul RefoilsNSE39.62 %40.3Gokul Refoils
PBM PolytexBSE57.92 %59.0PBM Polytex
Nath Bio-GenesNSE147.22 %150.1Nath Bio-Genes
Umiya Tubes LimitedBSE31.02 %31.6Umiya Tubes Limited
Hi-Tech PipesNSE86.42 %88.1Hi-Tech Pipes
Khandelwal Extraction LtdBSE125.02 %127.5Khandelwal Extraction Ltd
Sri Ramakrishna MillsBSE41.02 %41.8Sri Ramakrishna Mills
Anand Rathi Wealth LtdNSE3017.41.9 %3075.9Anand Rathi Wealth Ltd
Vishal Fabrics LtdNSE22.21.9 %22.7Vishal Fabrics Ltd
Prudential Sugar CorporatNSE17.21.9 %17.5Prudential Sugar Corporat
Astral Poly TecNSE1636.61.9 %1667.9Astral Poly Tec
Madhav Copper LtdNSE62.31.9 %63.5Madhav Copper Ltd
Mold-Tek PackNSE566.31.9 %577.1Mold-Tek Pack
Vardhman SteelsNSE251.81.9 %256.6Vardhman Steels
India Cements Capital LtdBSE12.11.9 %12.3India Cements Capital Ltd
Tata SteelNSE208.41.9 %212.3Tata Steel
Tejassvi Aaharam LimitedBSE35.71.9 %36.4Tejassvi Aaharam Limited
Shriram Finance LimitedNSE1059.31.9 %1079.4Shriram Finance Limited
Acme Solar Holdings LtdNSE231.61.9 %236.0Acme Solar Holdings Ltd
Lakshmi Automatic Loom Works LtdBSE1860.81.9 %1896.0Lakshmi Automatic Loom Works Ltd
Sanmit Infra LimitedBSE6.91.9 %7.0Sanmit Infra Limited
Godavari Biorefineries LtdNSE289.21.9 %294.7Godavari Biorefineries Ltd
Supreme InfraNSE82.11.9 %83.6Supreme Infra
India Motor PartsNSE1024.41.9 %1043.6India Motor Parts
Hemo Organic LimitedBSE16.11.9 %16.4Hemo Organic Limited
Divis LabsNSE6291.01.9 %6408.5Divis Labs
Sabrimala Industries India LtdBSE13.51.9 %13.7Sabrimala Industries India Ltd
Munjal Auto IndNSE80.81.9 %82.3Munjal Auto Ind
Ajanta PharmaNSE2939.41.9 %2993.9Ajanta Pharma
Bacil Pharma LtdBSE47.51.9 %48.4Bacil Pharma Ltd
Pidilite IndNSE1464.91.8 %1492.0Pidilite Ind
Riddhi Siddhi Gluco Biols LtdBSE484.21.8 %493.1Riddhi Siddhi Gluco Biols Ltd
SPL IndNSE29.41.8 %30.0SPL Ind
CG PowerNSE712.21.8 %725.2CG Power
HPCLNSE430.91.8 %438.8HPCL
Choksi Imaging LtdBSE156.61.8 %159.5Choksi Imaging Ltd
Parin Enterprises LimitedNSE712.11.8 %725.0Parin Enterprises Limited
Orissa Bengal Carrier LtdNSE55.01.8 %56.0Orissa Bengal Carrier Ltd
Damodar IndNSE25.11.8 %25.5Damodar Ind
Ashika Credit Capital LtdBSE369.31.8 %375.9Ashika Credit Capital Ltd
Universal CablesNSE682.71.8 %694.9Universal Cables
Arihants Securities LtdBSE19.71.8 %20.0Arihants Securities Ltd
Latteys Industries LtdNSE22.01.8 %22.4Latteys Industries Ltd
Shree Ganesh Remedies LimitedBSE503.31.8 %512.2Shree Ganesh Remedies Limited
Focus Lightg & Fixtrs LtdNSE64.21.8 %65.3Focus Lightg & Fixtrs Ltd
SKF IndiaNSE1707.51.8 %1737.5SKF India
Oil IndiaNSE475.61.8 %483.9Oil India
Shivam Chemicals LimitedBSE99.81.8 %101.5Shivam Chemicals Limited
CESCNSE155.41.7 %158.2CESC
Starlog Enterprises LimitedBSE38.41.7 %39.1Starlog Enterprises Limited
Kirloskar Pneumatic Com LtdNSE1142.01.7 %1161.9Kirloskar Pneumatic Com Ltd
Choksi Laboratories LtdBSE109.11.7 %111.0Choksi Laboratories Ltd
Vadilal IndNSE4860.21.7 %4944.5Vadilal Ind
Ecoboard Industries LtdBSE55.61.7 %56.5Ecoboard Industries Ltd
Dabur IndiaNSE509.71.7 %518.5Dabur India
Rapicut CarbideBSE150.91.7 %153.5Rapicut Carbide
UltramarineBSE435.41.7 %442.9Ultramarine
Malu Paper MillsNSE32.01.7 %32.5Malu Paper Mills
Pro Clb Global LimitedBSE40.31.7 %41.0Pro Clb Global Limited
Gravita IndiaNSE1585.91.7 %1613.0Gravita India
Ace Men Engg Works LimitedBSE102.51.7 %104.3Ace Men Engg Works Limited
Gsm Foils LimitedNSE202.51.7 %206.0Gsm Foils Limited
GPT InfraNSE122.01.7 %124.0GPT Infra
Diamines & Chemicals LtdNSE236.71.7 %240.7Diamines & Chemicals Ltd
Eveready IndNSE325.71.7 %331.2Eveready Ind
Bajaj AutoNSE9807.01.7 %9972.5Bajaj Auto
Gujarat FluoroChem LtdNSE3425.71.7 %3483.3Gujarat FluoroChem Ltd
Coal IndiaNSE423.61.7 %430.7Coal India
Arham Technologies LtdNSE134.61.7 %136.9Arham Technologies Ltd
STEL HoldingsNSE485.91.7 %494.0STEL Holdings
Udayshivakumar Infra LtdNSE28.21.7 %28.7Udayshivakumar Infra Ltd
Indian Sucrose LtdBSE72.21.7 %73.4Indian Sucrose Ltd
Rajdarshan IndNSE40.31.7 %41.0Rajdarshan Ind
Crest VenturesNSE340.41.7 %346.1Crest Ventures
D&H India LtdBSE138.61.7 %140.9D&H India Ltd
HLE Glascoat LtdNSE322.41.7 %327.8HLE Glascoat Ltd
Sonal Adhesives LtdBSE35.01.7 %35.6Sonal Adhesives Ltd
Caspian Corporate Services LtdBSE36.21.7 %36.8Caspian Corporate Services Ltd
Mercury Laboratories LimitedBSE815.61.6 %829.0Mercury Laboratories Limited
Bcc Fuba India LtdBSE164.81.6 %167.5Bcc Fuba India Ltd
Voltaire Leasing & Finance LtdBSE11.61.6 %11.8Voltaire Leasing & Finance Ltd
Arihant SuperNSE260.71.6 %264.9Arihant Super
Sunshield ChemBSE834.21.6 %847.8Sunshield Chem
Mahamaya SteelNSE746.31.6 %758.5Mahamaya Steel
India GlycolsNSE946.61.6 %962.0India Glycols
Axtel Industries LtdBSE393.51.6 %399.9Axtel Industries Ltd
Grovy India LimitedBSE41.31.6 %42.0Grovy India Limited
Ugar Sugar WorkNSE36.01.6 %36.6Ugar Sugar Work
Madhya Bharat Agro Products LtdNSE461.41.6 %468.8Madhya Bharat Agro Products Ltd
Daulat Securities LtdBSE30.01.6 %30.5Daulat Securities Ltd
Everlon Financials LimitedBSE95.01.6 %96.5Everlon Financials Limited
Uniinfo Telecom Servi LtdNSE13.81.6 %14.0Uniinfo Telecom Servi Ltd
Moschip Technologies LimitedBSE192.11.6 %195.1Moschip Technologies Limited
IGLNSE168.21.6 %170.9IGL
Transteel Seating Tech LtdNSE139.21.6 %141.4Transteel Seating Tech Ltd
Bloom DekorBSE13.41.6 %13.6Bloom Dekor
Swiss GlascoatBSE322.61.6 %327.7Swiss Glascoat
Solar IndNSE13296.01.6 %13504.0Solar Ind
Simplex Papers LtdBSE1495.01.6 %1518.3Simplex Papers Ltd
Digikore Studios LimitedNSE84.31.5 %85.6Digikore Studios Limited
Meghmani Organics LtdNSE51.91.5 %52.7Meghmani Organics Ltd
Baroda Extrusion LtdBSE9.11.5 %9.2Baroda Extrusion Ltd
Amco India LtdBSE72.41.5 %73.5Amco India Ltd
Ind Renewable Energy LtdBSE11.81.5 %11.9Ind Renewable Energy Ltd
Lasa SupergenericsNSE7.91.5 %8.0Lasa Supergenerics
PSUBNKBEESNSE107.51.5 %109.2PSUBNKBEES
BioconNSE384.01.5 %389.8Biocon
NK IndNSE65.31.5 %66.3NK Ind
India Shelter Fin Corp LtdNSE722.61.5 %733.5India Shelter Fin Corp Ltd
Chambal FertNSE454.41.5 %461.3Chambal Fert
Talbros Engineering LimitedBSE666.31.5 %676.3Talbros Engineering Limited
Addi Industries LtdBSE101.01.5 %102.5Addi Industries Ltd
Neuland LabNSE12638.01.5 %12825.0Neuland Lab
Tamilnadu PetroProdNSE92.61.5 %94.0Tamilnadu PetroProd
Mangalam CementNSE895.61.5 %908.9Mangalam Cement
Sugal & Damani Share Brokers LtdBSE67.01.5 %68.0Sugal & Damani Share Brokers Ltd
La Opala RGNSE203.41.5 %206.4La Opala RG
Supreme IndNSE3918.31.5 %3975.2Supreme Ind
Shantanu Sheorey Aquakult LtdBSE1.41.4 %1.4Shantanu Sheorey Aquakult Ltd
Guj State PetroNSE300.41.4 %304.8Guj State Petro
Ramco CementsNSE1113.71.4 %1129.8Ramco Cements
ABB IndiaNSE5987.01.4 %6073.0ABB India
Silver Touch Techno LtdNSE1392.51.4 %1412.5Silver Touch Techno Ltd
KopranNSE130.01.4 %131.8Kopran
Ashish Polyplast LtdBSE31.01.4 %31.4Ashish Polyplast Ltd
AtulNSE6581.01.4 %6674.0Atul
Pitti EngNSE897.41.4 %910.1Pitti Eng
TVS MotorNSE3816.21.4 %3869.7TVS Motor
Ambica Agar & AromaindltdNSE25.01.4 %25.4Ambica Agar & Aromaindltd
Sterling Powergensys LtdBSE23.71.4 %24.0Sterling Powergensys Ltd
Veljan Denison LimitedBSE971.91.4 %985.2Veljan Denison Limited
Adarsh Plant Protect LtdBSE31.31.4 %31.7Adarsh Plant Protect Ltd
Ro Jewels LimitedBSE1.51.4 %1.5Ro Jewels Limited
Haryana Capfin LtdBSE146.81.4 %148.8Haryana Capfin Ltd
Rail Vikas Nigam LtdNSE312.11.4 %316.4Rail Vikas Nigam Ltd
MukandNSE129.61.4 %131.4Mukand
Lincoln PharmaNSE622.61.4 %631.1Lincoln Pharma
Kmc Speciality HospitalsBSE84.51.3 %85.7Kmc Speciality Hospitals
Adani Energy Solution LtdNSE998.11.3 %1011.6Adani Energy Solution Ltd
Jyoti Resins & Adhesives LtdBSE831.91.3 %843.1Jyoti Resins & Adhesives Ltd
PNB GiltsNSE78.91.3 %79.9PNB Gilts
Elgi RubberNSE39.51.3 %40.0Elgi Rubber
Shreeoswal S And Che LtdNSE12.91.3 %13.1Shreeoswal S And Che Ltd
Bhagwati Oxygen LtdBSE40.51.3 %41.0Bhagwati Oxygen Ltd
Rungta Irrigation LtdBSE55.11.3 %55.8Rungta Irrigation Ltd
Polymechplast Machines LtdBSE48.21.3 %48.9Polymechplast Machines Ltd
Crestchem LtdBSE91.41.3 %92.6Crestchem Ltd
Gita Renewable Energy LimitedBSE76.71.3 %77.7Gita Renewable Energy Limited
Pitti EngineeriBSE895.71.3 %907.2Pitti Engineeri
Palco Metals LimitedBSE116.41.3 %117.9Palco Metals Limited
Alfred Herbert (India) LtdBSE2780.01.3 %2815.8Alfred Herbert (India) Ltd
Mystic Electronics LimitedBSE3.11.3 %3.2Mystic Electronics Limited
Patel EngNSE27.21.3 %27.6Patel Eng
Gallantt MetalNSE569.21.3 %576.4Gallantt Metal
Captain Polyplast LtdBSE71.51.3 %72.4Captain Polyplast Ltd
Kenvi Jewels LimitedBSE2.41.3 %2.4Kenvi Jewels Limited
Shipping Corp Of Ila LtdNSE45.21.3 %45.8Shipping Corp Of Ila Ltd
Disha Resources LimitedBSE19.11.3 %19.4Disha Resources Limited
Astron PaperNSE4.01.2 %4.1Astron Paper
Heads Up Ventures LimitedNSE8.01.2 %8.1Heads Up Ventures Limited
Pcbl LimitedNSE305.61.2 %309.4Pcbl Limited
Svaraj Trading & Agencies LtdBSE7.31.2 %7.3Svaraj Trading & Agencies Ltd
Rexnord ElectroBSE63.21.2 %64.0Rexnord Electro
Deepak SpinnersBSE121.51.2 %123.0Deepak Spinners
Swarna Securities LtdBSE81.61.2 %82.6Swarna Securities Ltd
Emcure Pharmaceuticals LtdNSE1437.91.2 %1455.5Emcure Pharmaceuticals Ltd
Diamond PowerNSE135.31.2 %137.0Diamond Power
Sharda Ispat LtdBSE168.51.2 %170.5Sharda Ispat Ltd
Industrial Inv TrustNSE129.51.2 %131.1Industrial Inv Trust
CPSEETFNSE101.61.2 %102.9CPSEETF
Godawari PowerNSE262.91.2 %266.0Godawari Power
Shyam Metalics and Energy LtdNSE850.11.2 %860.3Shyam Metalics and Energy Ltd
Mihika Industries LtdBSE11.71.2 %11.8Mihika Industries Ltd
Vintage Coffee N Bvrgs LtdNSE143.81.2 %145.5Vintage Coffee N Bvrgs Ltd
Pradeep MetalsBSE324.11.2 %328.0Pradeep Metals
Equippp Soc Imp Tech LtdNSE17.71.2 %17.9Equippp Soc Imp Tech Ltd
Eris LifeNSE1342.41.2 %1358.3Eris Life
Skp Securities LtdBSE101.71.2 %102.9Skp Securities Ltd
Panchmahal Steel LtdBSE339.11.2 %343.1Panchmahal Steel Ltd
Media Matrix Worldwide LtdBSE10.21.2 %10.4Media Matrix Worldwide Ltd
Somany CeramicsNSE405.41.2 %410.2Somany Ceramics
Nureca LtdNSE291.81.2 %295.2Nureca Ltd
We Win LimitedNSE43.11.2 %43.6We Win Limited
Ganesh Holdings LtdBSE69.01.2 %69.8Ganesh Holdings Ltd
Accelya KaleNSE1183.01.2 %1196.7Accelya Kale
Disa India LtdBSE12154.51.2 %12295.0Disa India Ltd
NHPCNSE74.51.2 %75.3NHPC
Axis BankNSE1368.31.1 %1383.9Axis Bank
Vardhman TextNSE536.51.1 %542.6Vardhman Text
Rajshree SugarsNSE27.31.1 %27.6Rajshree Sugars
Swaraj EnginesNSE3555.11.1 %3595.3Swaraj Engines
GRP LimitedNSE1793.61.1 %1813.8GRP Limited
Infinium Pharmachem LtdNSE209.01.1 %211.4Infinium Pharmachem Ltd
Bodhi Tree Multimedia LtdNSE7.11.1 %7.2Bodhi Tree Multimedia Ltd
Karur VysyaNSE322.61.1 %326.2Karur Vysya
Radhe Developers (India) LtdBSE1.81.1 %1.8Radhe Developers (India) Ltd
Switching Technologies GuntherBSE80.61.1 %81.5Switching Technologies Gunther
Automotive AxleNSE2023.51.1 %2045.7Automotive Axle
Kachchh Minerals LtdBSE29.31.1 %29.6Kachchh Minerals Ltd
Banswara SyntexNSE113.61.1 %114.8Banswara Syntex
Ashok LeylandNSE208.91.1 %211.1Ashok Leyland
Bigbloc ConstructionNSE53.11.1 %53.6Bigbloc Construction
SreeleathersNSE202.01.1 %204.1Sreeleathers
Panasonic EnergBSE300.21.1 %303.4Panasonic Energ
Jayant Infratech LimitedBSE65.11.1 %65.8Jayant Infratech Limited
Markolines Pavement TechnologiesBSE160.71.1 %162.4Markolines Pavement Technologies
Mangalam Industrial Finance LtdBSE1.01.1 %1.0Mangalam Industrial Finance Ltd
Kalyan Capitals LimitedBSE6.71 %6.8Kalyan Capitals Limited
Capital India Finance LimitedBSE30.81 %31.1Capital India Finance Limited
Phantom Digital Eff LtdNSE212.91 %215.1Phantom Digital Eff Ltd
National Peroxide LimitedBSE417.01 %421.3National Peroxide Limited
Pasari Spinning Mills LtdBSE6.81 %6.9Pasari Spinning Mills Ltd
Bfl Asset Finvest LimitedBSE9.71 %9.8Bfl Asset Finvest Limited
Shyamkamal Investments LtdBSE12.71 %12.8Shyamkamal Investments Ltd
Aspinwall and CoNSE213.41 %215.6Aspinwall and Co
HULNSE2314.51 %2338.1HUL
WPILBSE395.01 %399.0WPIL
HCL InfoNSE12.81 %13.0HCL Info
Isf LimitedBSE1.01 %1.0Isf Limited
Lawreshwar PolyBSE230.51 %232.8Lawreshwar Poly
Empire Industries LtdBSE893.41 %902.3Empire Industries Ltd
Pasupati Acrylon LtdNSE52.81 %53.3Pasupati Acrylon Ltd
Swati Projects LimitedBSE28.91 %29.2Swati Projects Limited
Universal Office Automation LtdBSE8.31 %8.3Universal Office Automation Ltd
Gtv Engineering LimitedBSE62.11 %62.7Gtv Engineering Limited
Go Digit General Ins LtdNSE332.61 %335.8Go Digit General Ins Ltd
Godrej ConsumerNSE1205.91 %1217.5Godrej Consumer
Industrial & Prudential InvestmentBSE5197.51 %5247.4Industrial & Prudential Investment



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks