WK30 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK30 Top Gainers

17-07-2026_Fri — to — 24-07-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE17-July-2026_FridayWK30_202624-July-2026_FridayCompany
Technvision Ventures LimitedBSE3304.751.2 %4995.9Technvision Ventures Limited
Shalimar PaintsNSE49.040.6 %68.9Shalimar Paints
Gandhar Oil Refine Ind LtdNSE207.935.8 %282.5Gandhar Oil Refine Ind Ltd
Sonalis Consumer Products LtdBSE38.034.2 %51.0Sonalis Consumer Products Ltd
Huhtamaki India LimitedNSE237.434.2 %318.7Huhtamaki India Limited
Ncl Research & Financial ServiceBSE0.632.8 %0.9Ncl Research & Financial Service
Bhagwati Autocast LtdBSE524.732.7 %696.4Bhagwati Autocast Ltd
Diamond PowerNSE222.432.7 %295.2Diamond Power
Triveni Glass LtdBSE6.032.2 %8.0Triveni Glass Ltd
MPSNSE2096.832.1 %2769.7MPS
Cell Point (India) LtdNSE15.331.5 %20.1Cell Point (India) Ltd
Emami PaperBSE90.130.6 %117.7Emami Paper
Emami Paper Mills LtdNSE90.730.3 %118.2Emami Paper Mills Ltd
KCP SugarNSE21.628.8 %27.9KCP Sugar
Mitshi India LimitedBSE13.527.7 %17.3Mitshi India Limited
Amalgamated Electricity Co.LtdBSE99.127.6 %126.4Amalgamated Electricity Co.Ltd
E2E Networks LimitedNSE405.027.6 %516.7E2E Networks Limited
Kkalpana Plastick LimitedBSE35.127.6 %44.8Kkalpana Plastick Limited
Omega Interactive TechnologiesBSE41.227.6 %52.6Omega Interactive Technologies
Cella Space LimitedBSE21.927.5 %27.9Cella Space Limited
Jay Kailash Namkeen LimitedBSE28.827.4 %36.8Jay Kailash Namkeen Limited
Inland Printers LtdBSE55.327.4 %70.5Inland Printers Ltd
Polo Queen Industrial And FintBSE7.327.3 %9.3Polo Queen Industrial And Fint
Arihant FoundBSE804.326.9 %1020.8Arihant Found
Hckk Ventures LimitedBSE32.126.7 %40.7Hckk Ventures Limited
Rita Finance And Leasing LtdBSE11.026.7 %14.0Rita Finance And Leasing Ltd
Jai Mata Glass LtdBSE2.226.5 %2.8Jai Mata Glass Ltd
Comrade Appliances LimitedBSE33.026.3 %41.7Comrade Appliances Limited
Techknowgreen Solutions LtdBSE123.025.6 %154.5Techknowgreen Solutions Ltd
Asahi SongwonNSE266.524.9 %333.0Asahi Songwon
Kapil Raj Finance LtdBSE1.224.8 %1.5Kapil Raj Finance Ltd
Orient PressNSE71.824.4 %89.3Orient Press
Shine Fashions (India) LimitedBSE20.124.3 %25.0Shine Fashions (India) Limited
Tips Films LimitedNSE330.124 %409.2Tips Films Limited
Super Crop Safe LtdBSE11.323.4 %13.9Super Crop Safe Ltd
Kapil Cotex LtdBSE130.023.2 %160.2Kapil Cotex Ltd
Picturepost Studios LtdNSE2.222.7 %2.7Picturepost Studios Ltd
Essen Speciality Films LNSE111.822.1 %136.6Essen Speciality Films L
Usg Tech Solutions LtdBSE8.921.9 %10.9Usg Tech Solutions Ltd
United Van Der Horst LtdBSE30.621.9 %37.4United Van Der Horst Ltd
Forcas Studio LimitedNSE141.821.7 %172.6Forcas Studio Limited
Tirupati Foam LimitedBSE68.021.5 %82.6Tirupati Foam Limited
Ramgopal Polytex LtdBSE17.021.5 %20.7Ramgopal Polytex Ltd
Tatva Chintan Pharma Chem LtdNSE1428.120.6 %1722.4Tatva Chintan Pharma Chem Ltd
Aspira Pathlab & Diagnostics LtdBSE89.320.5 %107.7Aspira Pathlab & Diagnostics Ltd
Lippi Systems LtdBSE220.520.3 %265.3Lippi Systems Ltd
India Cements Capital LtdBSE16.220.3 %19.5India Cements Capital Ltd
Frog Cellsat LimitedNSE175.820.3 %211.4Frog Cellsat Limited
Avp Infracon LimitedNSE57.720.2 %69.4Avp Infracon Limited
Nirav Commercials LtdBSE674.719.9 %809.0Nirav Commercials Ltd
Tricom Fruit Products LimitedBSE1.519.5 %1.8Tricom Fruit Products Limited
Malu Paper MillsNSE29.919.4 %35.7Malu Paper Mills
Eastern Silk IndNSE46.319.2 %55.2Eastern Silk Ind
Panama PetroNSE418.119.2 %498.3Panama Petro
NR AgarwalNSE427.819 %509.0NR Agarwal
Jasch Industries LtdBSE262.418.8 %311.8Jasch Industries Ltd
Rajdarshan IndNSE37.218.8 %44.2Rajdarshan Ind
B2B Software Technologies LtdBSE24.218.8 %28.8B2B Software Technologies Ltd
Ritesh International LtdBSE67.418.7 %80.0Ritesh International Ltd
Arham Technologies LtdNSE137.918 %162.7Arham Technologies Ltd
Organic Coatings LtdBSE16.817.9 %19.8Organic Coatings Ltd
Hec Infra Projects LtdNSE118.517.7 %139.5Hec Infra Projects Ltd
Modulex Construction TechnologiesBSE15.217.5 %17.8Modulex Construction Technologies
Jindal WorldwideNSE32.217.5 %37.8Jindal Worldwide
On Door Concepts LimitedNSE207.417.4 %243.5On Door Concepts Limited
Guj Auto GearsBSE215.517.4 %253.0Guj Auto Gears
Ashima LimitedNSE14.417.3 %16.9Ashima Limited
Srestha Finvest LimitedBSE0.317.2 %0.3Srestha Finvest Limited
Chavda Infra LimitedNSE105.017.2 %123.1Chavda Infra Limited
Invest and PrecBSE839.517.2 %983.8Invest and Prec
Ganga Papers India LtdBSE85.017.1 %99.5Ganga Papers India Ltd
Poddar PigmentsNSE225.517.1 %264.0Poddar Pigments
Grovy India LimitedBSE48.216.9 %56.3Grovy India Limited
Sungarner Energies LtdNSE233.616.9 %273.0Sungarner Energies Ltd
GP PetroleumsNSE37.116.7 %43.3GP Petroleums
Cubical Financial Services LtdBSE4.016.6 %4.6Cubical Financial Services Ltd
Dhyaani Tradeventtures LimitedBSE4.416.5 %5.2Dhyaani Tradeventtures Limited
Sheetal Cool Products LtdNSE490.216.5 %570.9Sheetal Cool Products Ltd
Spectrum Electric Ind LtdNSE1959.316.4 %2281.6Spectrum Electric Ind Ltd
Kaya LimitedNSE242.816.4 %282.6Kaya Limited
Yash Innoventures LimitedBSE32.816.3 %38.1Yash Innoventures Limited
Chandrima Mercantiles LimitedBSE6.016.1 %7.0Chandrima Mercantiles Limited
Mena Mani Industries LimitedBSE9.616.1 %11.1Mena Mani Industries Limited
Meghmani Organics LtdNSE46.916.1 %54.5Meghmani Organics Ltd
Vas Infrastructure LtdBSE6.916 %8.0Vas Infrastructure Ltd
Sabar Flex India LimitedNSE4.716 %5.5Sabar Flex India Limited
Cyient Dlm LimitedNSE578.715.9 %670.5Cyient Dlm Limited
Rushil DecorNSE15.315.9 %17.8Rushil Decor
Bodhi Tree Multimedia LtdNSE6.015.6 %7.0Bodhi Tree Multimedia Ltd
Shivalik Rasayan LimitedNSE219.515.6 %253.8Shivalik Rasayan Limited
Pasupati Spg.& Wvg.Mills LtdBSE31.215.6 %36.0Pasupati Spg.& Wvg.Mills Ltd
Beeyu Overseas LtdBSE2.415.5 %2.8Beeyu Overseas Ltd
Tac Infosec LimitedNSE468.315.5 %540.7Tac Infosec Limited
Indokem LtdBSE544.215.5 %628.3Indokem Ltd
Esha Media Research LimitedBSE37.915.4 %43.7Esha Media Research Limited
Accedere LimitedBSE56.115.4 %64.8Accedere Limited
Krishana Phoschem LtdNSE140.515.4 %162.1Krishana Phoschem Ltd
Asian GranitoNSE46.415.3 %53.5Asian Granito
Rbm Infracon LimitedNSE260.415.3 %300.3Rbm Infracon Limited
Switching Technologies GuntherBSE120.415.3 %138.8Switching Technologies Gunther
Bikewo Green Tech LimitedNSE51.515.2 %59.3Bikewo Green Tech Limited
Guj AlkaliNSE586.215.1 %674.8Guj Alkali
Satchmo Holdings LimitedBSE5.115 %5.8Satchmo Holdings Limited
Vishvprabha Ventures LimitedBSE38.515 %44.2Vishvprabha Ventures Limited
Umiya Tubes LimitedBSE24.914.9 %28.6Umiya Tubes Limited
Aaron Indu LtdNSE117.714.9 %135.3Aaron Indu Ltd
Kshitij Polyline LimitedNSE2.514.9 %2.9Kshitij Polyline Limited
Sikko Indu LtdNSE4.114.6 %4.7Sikko Indu Ltd
Amco India LtdBSE65.914.5 %75.4Amco India Ltd
ILandFS EnggNSE27.614.5 %31.6ILandFS Engg
Precision Metaliks LtdNSE7.014.4 %8.0Precision Metaliks Ltd
Akar Auto IndusBSE98.814.2 %112.9Akar Auto Indus
Kanoria ChemNSE141.614.2 %161.8Kanoria Chem
Quantum Build-Tech LtdBSE4.714 %5.4Quantum Build-Tech Ltd
Kabra ExtrusionNSE330.713.9 %376.8Kabra Extrusion
NilkamalNSE1473.513.7 %1676.1Nilkamal
Aerpace Industries LimitedBSE31.613.7 %36.0Aerpace Industries Limited
Thakkers Developers LtdBSE144.313.6 %163.9Thakkers Developers Ltd
Premier Capital Services LtdBSE4.713.6 %5.3Premier Capital Services Ltd
J.G.Chemicals LimitedNSE445.513.4 %505.4J.G.Chemicals Limited
AMD IndustriesNSE43.813.3 %49.7AMD Industries
Ib Infotech Enterprises LtdBSE45.813.3 %51.9Ib Infotech Enterprises Ltd
Prajay Eng. Syn. LtdNSE19.813.3 %22.4Prajay Eng. Syn. Ltd
Croissance LimitedBSE1.213.2 %1.4Croissance Limited
Cineline IndiaNSE76.713.1 %86.7Cineline India
Panyam CementsBSE101.613.1 %114.9Panyam Cements
A.K. Spintex LtdBSE329.012.9 %371.5A.K. Spintex Ltd
Remedium Lifecare LimitedBSE0.312.9 %0.4Remedium Lifecare Limited
Kay Power And Paper LtdBSE9.512.9 %10.7Kay Power And Paper Ltd
Creative Eye LimitedNSE5.912.9 %6.7Creative Eye Limited
J.J.Finance Corporation LtdBSE53.512.9 %60.4J.J.Finance Corporation Ltd
Alpine Housing Development CorpBSE114.712.7 %129.3Alpine Housing Development Corp
Ganesh Holdings LtdBSE82.212.7 %92.6Ganesh Holdings Ltd
Bhageria InduNSE203.512.5 %229.0Bhageria Indu
Unihealth Consultancy LtdNSE705.012.4 %792.7Unihealth Consultancy Ltd
7Nr Retail LimitedBSE5.712.4 %6.47Nr Retail Limited
Modi'S Navnirman LimitedBSE349.012.4 %392.2Modi'S Navnirman Limited
Arihant Capital Markets LtdNSE72.612.4 %81.6Arihant Capital Markets Ltd
Dhabriya Polywood LimitedBSE394.812.3 %443.2Dhabriya Polywood Limited
Sg Mart LimitedBSE635.912.2 %713.5Sg Mart Limited
Data Patterns India LtdNSE4085.812.2 %4584.5Data Patterns India Ltd
Indo Cotspin LimitedBSE37.112.1 %41.6Indo Cotspin Limited
Surat Trade And Mercantile LtdBSE4.412.1 %4.9Surat Trade And Mercantile Ltd
Nouveau Global Ventures LtdBSE0.312 %0.3Nouveau Global Ventures Ltd
Ett LtdBSE0.512 %0.6Ett Ltd
Popular Estate Management LtdBSE15.211.9 %17.0Popular Estate Management Ltd
Som DistillerieNSE65.211.9 %72.9Som Distillerie
Super Sales India LtdBSE928.711.8 %1037.9Super Sales India Ltd
Continental Securities LimitedBSE11.711.4 %13.1Continental Securities Limited
Prima Industries LtdBSE16.511.4 %18.4Prima Industries Ltd
Parshwanath Corporation LtdBSE67.211.4 %74.9Parshwanath Corporation Ltd
Brawn Biotech LtdBSE21.011.3 %23.4Brawn Biotech Ltd
Savita Oil TechnologiNSE580.311.3 %645.8Savita Oil Technologi
SpiceJetBSE10.811.2 %12.0SpiceJet
Tinna Rubber And InfrastructureBSE988.311.2 %1098.5Tinna Rubber And Infrastructure
Grandma Trading & Agencies LtdBSE0.311.1 %0.3Grandma Trading & Agencies Ltd
Oil CountryNSE52.811.1 %58.7Oil Country
Ushakiran Finance LtdBSE30.311.1 %33.6Ushakiran Finance Ltd
TARC LtdNSE118.411 %131.5TARC Ltd
Sg Finserve LimitedBSE629.711 %698.9Sg Finserve Limited
Rishabh Digha Steel & AlliedBSE32.410.9 %36.0Rishabh Digha Steel & Allied
Kanpur Plastipack LtdNSE199.510.9 %221.3Kanpur Plastipack Ltd
Max India LtdNSE164.210.9 %182.1Max India Ltd
U. Y. Fincorp LimitedNSE16.810.9 %18.6U. Y. Fincorp Limited
Astron PaperNSE3.710.7 %4.1Astron Paper
Purshottam Investofin LtdBSE32.310.6 %35.8Purshottam Investofin Ltd
Titan Intech LimitedBSE0.910.6 %1.0Titan Intech Limited
Optimus Finance LimitedBSE11.010.6 %12.2Optimus Finance Limited
Arcl Organics LtdBSE175.110.6 %193.7Arcl Organics Ltd
Parker Agrochem Exports LtdBSE13.210.6 %14.5Parker Agrochem Exports Ltd
Epigral LimitedNSE1051.910.5 %1162.7Epigral Limited
Pudumjee Paper ProdNSE83.110.4 %91.7Pudumjee Paper Prod
Gulshan PolyNSE176.710.4 %195.1Gulshan Poly
Sunita Tools LimitedBSE867.510.4 %957.6Sunita Tools Limited
Tejassvi Aaharam LimitedBSE54.010.4 %59.6Tejassvi Aaharam Limited
Glittek Granites LtdBSE53.010.4 %58.5Glittek Granites Ltd
Bcc Fuba India LtdBSE189.110.4 %208.7Bcc Fuba India Ltd
Sanginita Chemicals LtdNSE55.910.3 %61.6Sanginita Chemicals Ltd
Gujarat FluoroChem LtdNSE4144.910.3 %4573.7Gujarat FluoroChem Ltd
Hipolin LtdBSE92.010.3 %101.5Hipolin Ltd
Duke OffshoreBSE31.410.3 %34.7Duke Offshore
Neelkanth Rockminerals LtdBSE41.010.2 %45.2Neelkanth Rockminerals Ltd
Source Industries (India) LtdBSE25.610.2 %28.2Source Industries (India) Ltd
Vishnu Prakash R Pungli LtdNSE25.410.2 %28.0Vishnu Prakash R Pungli Ltd
Future LifeNSE1.310.2 %1.4Future Life
Marg Techno Projects LimitedBSE17.410.2 %19.2Marg Techno Projects Limited
Smiths & Founders (India) LtdBSE10.510.1 %11.5Smiths & Founders (India) Ltd
Ramchandra Leasing & Finance LtdBSE17.510.1 %19.3Ramchandra Leasing & Finance Ltd
Orbit ExportsNSE220.710.1 %243.1Orbit Exports
Viji Finance LimitedNSE8.410.1 %9.3Viji Finance Limited
Ambitious Plastomac Company LtdBSE9.810.1 %10.8Ambitious Plastomac Company Ltd
Mukta ArtsNSE50.810.1 %55.9Mukta Arts
21st Cen MgtNSE33.710.1 %37.121st Cen Mgt
Ekam Leasing & Finance Co.LtdBSE7.810 %8.6Ekam Leasing & Finance Co.Ltd
M&M FinancialNSE324.210 %356.5M&M Financial
Esaf Small Finance Bank LtdNSE35.29.9 %38.7Esaf Small Finance Bank Ltd
Capital TrustNSE13.39.9 %14.7Capital Trust
Saven Technologies LtdBSE35.19.9 %38.6Saven Technologies Ltd
Resonance Specialties LtdBSE130.69.9 %143.5Resonance Specialties Ltd
Jagsonpal Finance & Leasing LtdBSE52.89.9 %58.0Jagsonpal Finance & Leasing Ltd
Sc Agrotech LimitedBSE27.19.9 %29.8Sc Agrotech Limited
Sizemasters Technology LimitedBSE315.99.8 %347.0Sizemasters Technology Limited
Styrenix Performance LtdNSE2235.49.8 %2455.0Styrenix Performance Ltd
S H KelkarNSE128.19.8 %140.7S H Kelkar
Quantum Digital Vision (India)BSE27.19.8 %29.8Quantum Digital Vision (India)
Ani Integrated Serv LtdNSE56.79.8 %62.3Ani Integrated Serv Ltd
Falcon Technoproj Ind LtdNSE10.39.7 %11.3Falcon Technoproj Ind Ltd
Continental Controls LtdBSE9.49.7 %10.3Continental Controls Ltd
Sanrhea Technical Textiles LtdBSE135.89.7 %149.0Sanrhea Technical Textiles Ltd
Octal Credit Capital LtdBSE19.79.6 %21.6Octal Credit Capital Ltd
Enser Communications LtdNSE12.59.6 %13.7Enser Communications Ltd
Betex India LtdBSE447.39.6 %490.0Betex India Ltd
Mrs. Bectors Food Specialities LtdNSE188.69.5 %206.6Mrs. Bectors Food Specialities Ltd
Hawa Engineers LtdBSE77.19.5 %84.4Hawa Engineers Ltd
HEGNSE587.49.5 %643.2HEG
Kanpur PlastBSE201.39.5 %220.4Kanpur Plast
Karur VysyaNSE309.89.4 %338.9Karur Vysya
P N Gadgil Jewellers LtdNSE591.89.3 %647.0P N Gadgil Jewellers Ltd
S&S Power SwitchgearsNSE317.79.3 %347.3S&S Power Switchgears
V.B.Desai Financial Services LtdBSE17.09.3 %18.6V.B.Desai Financial Services Ltd
Gtn Textiles LtdBSE8.29.3 %8.9Gtn Textiles Ltd
Chaman Metallics LimitedNSE96.19.3 %105.0Chaman Metallics Limited
Indong Tea Company LimitedBSE8.39.2 %9.0Indong Tea Company Limited
Kn Agri Resources LimitedNSE195.69.2 %213.6Kn Agri Resources Limited
Trio Mercantile & Trading LtdBSE2.49.2 %2.6Trio Mercantile & Trading Ltd
Nahar Poly FilmNSE250.89.2 %273.8Nahar Poly Film
Popular Vehicles N Ser LtdNSE97.19.2 %106.0Popular Vehicles N Ser Ltd
Mangalam Seeds LimitedBSE123.79.1 %135.0Mangalam Seeds Limited
Take SolutionsNSE19.19.1 %20.8Take Solutions
Gujarat Investa LtdBSE18.09.1 %19.6Gujarat Investa Ltd
Rico AutoNSE127.59.1 %139.1Rico Auto
Fairchem Organics LtdNSE704.29.1 %768.1Fairchem Organics Ltd
Esaar (India) LtdBSE10.49.1 %11.3Esaar (India) Ltd
UflexNSE438.89 %478.5Uflex
Universus Photo Imagings LtdNSE436.39 %475.8Universus Photo Imagings Ltd
Naman In-Store (India) LtdNSE43.99 %47.8Naman In-Store (India) Ltd
Ujjivan FinanciNSE64.99 %70.7Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE64.99 %70.7Ujjivan Small Fin Bank Ltd
Ansal Prop InfraNSE2.89 %3.0Ansal Prop Infra
Kapston Facilities Mgnt LtdNSE422.89 %460.7Kapston Facilities Mgnt Ltd
Panafic Industrials LtdBSE1.78.9 %1.8Panafic Industrials Ltd
Rain IndustriesNSE206.88.9 %225.2Rain Industries
Tulsyan Nec LtdBSE24.88.9 %27.0Tulsyan Nec Ltd
Jana Small Fin Bank LtdNSE493.08.9 %537.0Jana Small Fin Bank Ltd
Sprayking LimitedBSE1.28.9 %1.4Sprayking Limited
Madhya Bharat Agro Products LtdNSE136.28.8 %148.3Madhya Bharat Agro Products Ltd
Isf LimitedBSE0.78.8 %0.7Isf Limited
Tarsons Products LimitedNSE287.58.8 %312.8Tarsons Products Limited
Godavari Biorefineries LtdNSE256.48.8 %278.9Godavari Biorefineries Ltd
Sky Industries LtdBSE95.28.8 %103.5Sky Industries Ltd
R R Kabel LimitedNSE2293.38.7 %2493.6R R Kabel Limited
Aci Infocom LtdBSE1.48.7 %1.5Aci Infocom Ltd
Paramount Cosmetics (India) LtdBSE32.08.7 %34.8Paramount Cosmetics (India) Ltd
Modern Shares & Stockbrokers LtdBSE32.08.7 %34.8Modern Shares & Stockbrokers Ltd
Freshara Agro Exports LtdNSE310.78.6 %337.6Freshara Agro Exports Ltd
JK PaperNSE369.68.6 %401.5JK Paper
Kck Industries LtdNSE16.38.6 %17.7Kck Industries Ltd
F Mec International FinancialBSE11.98.5 %12.9F Mec International Financial
Aspire & Innovative Adv LtdNSE13.58.5 %14.7Aspire & Innovative Adv Ltd
Timex Group IndBSE533.78.5 %579.0Timex Group Ind
Ritco Logistics LimitedNSE274.08.5 %297.2Ritco Logistics Limited
Supreme Engineering LtdNSE1.88.5 %1.9Supreme Engineering Ltd
Alliance Integrated Metaliks LtdBSE2.08.5 %2.2Alliance Integrated Metaliks Ltd
Manappuram FinNSE325.58.4 %353.0Manappuram Fin
Sterlite Technologies LtdNSE520.48.4 %564.2Sterlite Technologies Ltd
Thyrocare TechnNSE520.68.4 %564.3Thyrocare Techn
Sportking India LimitedNSE197.28.4 %213.7Sportking India Limited
Alan Scott Industries LtdBSE304.08.4 %329.5Alan Scott Industries Ltd
Steel Str WheelNSE266.28.3 %288.3Steel Str Wheel
Jonjua Overseas LimitedBSE3.28.2 %3.4Jonjua Overseas Limited
Vaarad Ventures LtdBSE9.68.2 %10.4Vaarad Ventures Ltd
Akiko Global Services LtdNSE320.18.2 %346.3Akiko Global Services Ltd
Sanghvi MoversNSE421.28.2 %455.7Sanghvi Movers
Advait Infratech LimitedBSE2079.38.2 %2249.6Advait Infratech Limited
Ang Lifesciences India LimitedBSE33.28.2 %35.9Ang Lifesciences India Limited
Hoac Foods India LimitedNSE682.58.1 %738.0Hoac Foods India Limited
Tarai Foods LtdBSE3.88.1 %4.1Tarai Foods Ltd
Kernex MicroNSE2039.38.1 %2205.2Kernex Micro
Committed Cargo Care LtdNSE313.58.1 %339.0Committed Cargo Care Ltd
Ice Make Refrigeration LtdNSE800.88.1 %865.7Ice Make Refrigeration Ltd
Jfl Life Sciences LimitedNSE10.58.1 %11.4Jfl Life Sciences Limited
Manali PetroNSE61.88.1 %66.8Manali Petro
Share India Securities LtdNSE177.28.1 %191.6Share India Securities Ltd
Birla CableNSE182.68.1 %197.3Birla Cable
Advik Capital LimitedBSE1.28.1 %1.3Advik Capital Limited
E Factor Experiences LtdNSE160.48 %173.2E Factor Experiences Ltd
K2 Infragen LimitedNSE54.48 %58.7K2 Infragen Limited
Tirupati Forge LimitedNSE68.28 %73.6Tirupati Forge Limited
Rajoo Engineers LtdBSE50.18 %54.0Rajoo Engineers Ltd
Deccan Transcon Leasing LtdNSE20.97.9 %22.5Deccan Transcon Leasing Ltd
Mold Tek TechNSE124.87.9 %134.7Mold Tek Tech
3i Infotech LtdNSE18.37.9 %19.73i Infotech Ltd
Medicamen Organics LtdNSE22.97.9 %24.7Medicamen Organics Ltd
Capital TradeBSE23.97.9 %25.8Capital Trade
Indo Euro Indchem LtdBSE8.57.9 %9.2Indo Euro Indchem Ltd
Sumit Woods LtdNSE50.77.8 %54.7Sumit Woods Ltd
Super Spinning Mills LtdNSE5.17.8 %5.5Super Spinning Mills Ltd
My Mudra Fincorp LimitedNSE71.07.8 %76.5My Mudra Fincorp Limited
Praveg LimitedBSE264.27.8 %284.9Praveg Limited
Marco Cable & Conductor LtdNSE32.07.8 %34.5Marco Cable & Conductor Ltd
Stellant Securities (India) LtdBSE578.87.8 %624.0Stellant Securities (India) Ltd
Nureca LtdNSE279.87.8 %301.6Nureca Ltd
Shreyas Intermediates LtdBSE5.87.8 %6.2Shreyas Intermediates Ltd
KamdhenuNSE33.57.8 %36.1Kamdhenu
Tirth Plastic LtdBSE28.77.7 %30.9Tirth Plastic Ltd
Bhansali Eng PolyNSE113.17.7 %121.8Bhansali Eng Poly
Mahalaxmi Seamless LtdBSE9.07.7 %9.7Mahalaxmi Seamless Ltd
Tijaria PolypipesNSE4.37.7 %4.6Tijaria Polypipes
Bemco Hydraulics LtdBSE97.37.6 %104.8Bemco Hydraulics Ltd
Samhi Hotels LimitedNSE165.17.6 %177.7Samhi Hotels Limited
Saumya Consultants LtdBSE113.47.6 %122.0Saumya Consultants Ltd
Shaily Eng Plastics LtdNSE2760.67.6 %2969.7Shaily Eng Plastics Ltd
NELCONSE867.27.6 %932.8NELCO
Veejay Lakshmi EngineeringBSE35.37.6 %38.0Veejay Lakshmi Engineering
Shaily EnggBSE2758.17.5 %2966.1Shaily Engg
Everest IndNSE487.67.5 %524.3Everest Ind
Premier PolyfilmNSE73.87.5 %79.3Premier Polyfilm
Simmonds-MarshaBSE175.27.5 %188.3Simmonds-Marsha
Rnfi Services LimitedNSE250.07.5 %268.8Rnfi Services Limited
Mahindra LogisticsNSE387.47.5 %416.4Mahindra Logistics
Suryoday Small Fin Bank LtdNSE179.87.4 %193.1Suryoday Small Fin Bank Ltd
Pankaj Polymers LtdBSE84.57.4 %90.7Pankaj Polymers Ltd
S.J.S. Ents LtdNSE2175.37.4 %2335.6S.J.S. Ents Ltd
Sovereign Diamonds LtdBSE21.97.3 %23.5Sovereign Diamonds Ltd
Mach Conferences And Events LtdBSE139.07.3 %149.2Mach Conferences And Events Ltd
Thangamayil JewelleNSE6436.07.3 %6906.5Thangamayil Jewelle
Arfin IndiaBSE85.57.3 %91.7Arfin India
Vxl Instruments LtdBSE3.67.2 %3.9Vxl Instruments Ltd
Shashijit Infraprojects LtdBSE2.47.2 %2.5Shashijit Infraprojects Ltd
Dj Mediaprint & Log LtdNSE106.77.2 %114.4Dj Mediaprint & Log Ltd
Kross LimitedNSE192.37.2 %206.1Kross Limited
Occl LimitedNSE135.37.2 %145.0Occl Limited
SreeleathersNSE212.87.1 %228.0Sreeleathers
Confidence Petroleum India LtdNSE73.17.1 %78.3Confidence Petroleum India Ltd
Dc Infotech And Comun LtdNSE268.97.1 %287.9Dc Infotech And Comun Ltd
Menon BearingsNSE199.77.1 %213.8Menon Bearings
Jaihind Synthetics LtdBSE35.07.1 %37.5Jaihind Synthetics Ltd
Bhakti Gems And Jewellery LtdBSE30.47 %32.6Bhakti Gems And Jewellery Ltd
Music BroadcastNSE6.07 %6.4Music Broadcast
TVS MotorNSE3618.27 %3870.2TVS Motor
Morgan Ventures LtdBSE43.56.9 %46.5Morgan Ventures Ltd
Rama Phosphates LimitedNSE122.66.9 %131.1Rama Phosphates Limited
Global Longlife HospitalBSE11.46.9 %12.2Global Longlife Hospital
Anka India LtdBSE21.16.9 %22.6Anka India Ltd
Aadi Industries LtdBSE8.06.9 %8.5Aadi Industries Ltd
GE ShippingNSE1345.46.9 %1437.9GE Shipping
Supreme Petrochem LimitedNSE693.96.9 %741.6Supreme Petrochem Limited
Trishakti Industries LimitedBSE206.36.9 %220.5Trishakti Industries Limited
Vivanza Biosciences LimitedBSE1.86.8 %1.9Vivanza Biosciences Limited
TTK HealthcareNSE980.56.8 %1047.2TTK Healthcare
Qgo Finance LimitedBSE41.26.8 %44.0Qgo Finance Limited
Cranex LtdBSE84.36.8 %90.0Cranex Ltd
S.A.L. SteelNSE53.16.8 %56.7S.A.L. Steel
GRP LimitedNSE1880.76.7 %2007.5GRP Limited
Danube Industries LimitedBSE6.46.7 %6.8Danube Industries Limited
Speciality RestNSE129.16.7 %137.7Speciality Rest
Ganesh Benzoplast LtdNSE104.46.7 %111.4Ganesh Benzoplast Ltd
Crane Infrastructure LimitedBSE11.76.7 %12.4Crane Infrastructure Limited
Ashnoor Textile Mills LtdBSE37.36.7 %39.8Ashnoor Textile Mills Ltd
Symbiox Investment & Trading CoBSE1.56.7 %1.6Symbiox Investment & Trading Co
Khazanchi Jewellers LimitedBSE631.56.6 %673.4Khazanchi Jewellers Limited
United Spirits LimitedNSE1375.86.6 %1467.2United Spirits Limited
Markolines Pavement TechnologiesBSE165.16.6 %176.0Markolines Pavement Technologies
Sunil HealthBSE67.86.6 %72.3Sunil Health
Spenta International LtdBSE123.66.6 %131.7Spenta International Ltd
Bajaj AutoNSE10443.06.6 %11130.0Bajaj Auto
Astral Poly TecNSE1377.86.6 %1468.1Astral Poly Tec
Majestic AutoBSE396.96.5 %422.8Majestic Auto
Aluwind Architectural LtdNSE46.06.5 %49.0Aluwind Architectural Ltd
Oriental HotelsNSE126.66.5 %134.8Oriental Hotels
Sindu Valley Technologies LtdBSE226.96.5 %241.6Sindu Valley Technologies Ltd
Pvr Inox LimitedNSE999.36.5 %1064.0Pvr Inox Limited
Wendt (Ind)NSE7583.56.5 %8074.5Wendt (Ind)
Himadri Sp ChemicalNSE741.66.5 %789.6Himadri Sp Chemical
Goyal Associates LtdBSE0.96.5 %1.0Goyal Associates Ltd
Manomay Tex India LtdNSE190.46.4 %202.7Manomay Tex India Ltd
Sona Machinery LimitedNSE32.06.4 %34.0Sona Machinery Limited
Univastu India LtdNSE116.26.4 %123.7Univastu India Ltd
Nam Securities LtdBSE86.96.4 %92.5Nam Securities Ltd
West Coast PapNSE520.46.4 %553.6West Coast Pap
KamadgiriBSE115.56.4 %122.9Kamadgiri
Skyline Millars LtdBSE14.86.3 %15.8Skyline Millars Ltd
Winsome YarnsNSE2.26.3 %2.4Winsome Yarns
Gsm Foils LimitedNSE261.06.3 %277.5Gsm Foils Limited
Pasari Spinning Mills LtdBSE6.56.3 %6.9Pasari Spinning Mills Ltd
Nuvama Wealth Manage LtdNSE1863.16.3 %1980.1Nuvama Wealth Manage Ltd
Svaraj Trading & Agencies LtdBSE7.76.3 %8.1Svaraj Trading & Agencies Ltd
Star PaperNSE139.06.3 %147.8Star Paper
Machhar Industries LimitedBSE333.36.3 %354.1Machhar Industries Limited
Indo AminesBSE123.76.2 %131.4Indo Amines
Alfavision Overseas (India) LtdBSE9.76.2 %10.3Alfavision Overseas (India) Ltd
Sparc Electrex LimitedBSE4.86.2 %5.1Sparc Electrex Limited
Jainex Aamcol LtdBSE113.06.2 %120.0Jainex Aamcol Ltd
Rashi Peripherals LimitedNSE734.56.2 %779.9Rashi Peripherals Limited
Globesecure Techno LtdNSE17.06.2 %18.1Globesecure Techno Ltd
Purple Finance LimitedBSE65.56.2 %69.5Purple Finance Limited
Key Corp LtdBSE69.76.2 %74.0Key Corp Ltd
Aryan Share & Stock Brokers LtdBSE17.36.1 %18.4Aryan Share & Stock Brokers Ltd
Laxmi Organic Indu LtdNSE171.86.1 %182.3Laxmi Organic Indu Ltd
Kuber Udyog LimitedBSE22.36.1 %23.6Kuber Udyog Limited
Vivaa Tradecom LimitedBSE95.56.1 %101.3Vivaa Tradecom Limited
Sancode Technologies LimitedBSE383.96.1 %407.3Sancode Technologies Limited
G-Tec Jainx Education LtdNSE27.06.1 %28.6G-Tec Jainx Education Ltd
B-Right Realestate LimitedBSE820.06.1 %869.7B-Right Realestate Limited
Century EnkaNSE541.46.1 %574.2Century Enka
Ace Software Exports LtdBSE136.56 %144.8Ace Software Exports Ltd
Synoptics Technologies LtdNSE73.76 %78.1Synoptics Technologies Ltd
Apcotex IndNSE529.16 %561.1Apcotex Ind
Prakash Pipes LtdNSE255.96 %271.4Prakash Pipes Ltd
Nihar InfoBSE5.76 %6.0Nihar Info
Bodal ChemicalsNSE64.26 %68.0Bodal Chemicals
Innomet Advanced Materi LtdNSE173.76 %184.2Innomet Advanced Materi Ltd
New Light Apparels LimtedBSE1.36 %1.4New Light Apparels Limted
Sumedha Fiscal Services LtdBSE36.36 %38.5Sumedha Fiscal Services Ltd
Gujarat Toolroom LtdBSE0.56 %0.5Gujarat Toolroom Ltd
Choksi Imaging LtdBSE183.66 %194.6Choksi Imaging Ltd
East Buildtech LtdBSE50.06 %53.0East Buildtech Ltd
Rasandik EnggBSE61.26 %64.9Rasandik Engg
Suyog Gurbaxani Funicular RopeBSE93.95.9 %99.5Suyog Gurbaxani Funicular Rope
Wonder Electricals LtdNSE101.35.9 %107.2Wonder Electricals Ltd
NRB IndustrialNSE34.95.9 %37.0NRB Industrial
Algoquant Fintech LimitedBSE64.75.9 %68.5Algoquant Fintech Limited
Universal CablesNSE1166.75.8 %1234.8Universal Cables
Flex FoodsBSE41.85.8 %44.3Flex Foods
Zenith Steel Pip Ind LtdNSE5.55.8 %5.8Zenith Steel Pip Ind Ltd
Arrow GreentechNSE670.05.8 %708.9Arrow Greentech
Schneider InfraNSE1278.55.8 %1352.6Schneider Infra
S. V. J. Enterprises LimitedBSE172.05.8 %181.9S. V. J. Enterprises Limited
Sabrimala Industries India LtdBSE10.45.7 %11.0Sabrimala Industries India Ltd
Amarnath Securities LtdBSE13.15.7 %13.8Amarnath Securities Ltd
Orosil Smiths India LtdBSE6.45.7 %6.7Orosil Smiths India Ltd
Sunshield ChemBSE1131.35.7 %1195.3Sunshield Chem
Mukesh Babu Financial ServicesBSE127.55.6 %134.7Mukesh Babu Financial Services
Suryalata SpgBSE427.85.6 %452.0Suryalata Spg
Rgf Capital Markets LimitedBSE2.55.6 %2.6Rgf Capital Markets Limited
Krypton Industries LtdBSE37.65.6 %39.7Krypton Industries Ltd
Ask Automotive LimitedNSE482.15.6 %509.3Ask Automotive Limited
Martin Burn LtdBSE43.65.6 %46.0Martin Burn Ltd
Solid Stone Company LtdBSE24.95.6 %26.3Solid Stone Company Ltd
Genus PaperNSE11.35.6 %11.9Genus Paper
HCL TechnologiesNSE1203.95.6 %1271.0HCL Technologies
Menon PistonsBSE70.75.6 %74.6Menon Pistons
Gujarat Raffia Indust LtdNSE38.45.6 %40.6Gujarat Raffia Indust Ltd
Akg Exim LtdNSE9.95.5 %10.5Akg Exim Ltd
IG PetroNSE427.95.5 %451.6IG Petro
Deepak SpinnersBSE131.15.5 %138.4Deepak Spinners
Ankit Met & Pow LtdNSE1.55.5 %1.5Ankit Met & Pow Ltd
Cosmo FilmsNSE835.15.5 %881.0Cosmo Films
Bright BrothersBSE216.35.5 %228.2Bright Brothers
Bondada Engineering LimitedBSE290.45.5 %306.4Bondada Engineering Limited
Stylam IndBSE3241.95.5 %3419.8Stylam Ind
TarmatNSE48.35.5 %51.0Tarmat
Emcure Pharmaceuticals LtdNSE1783.25.5 %1881.0Emcure Pharmaceuticals Ltd
Sical Logistics LimitedNSE92.05.5 %97.1Sical Logistics Limited
Rajeswari Infrastructure LimitBSE4.45.5 %4.6Rajeswari Infrastructure Limit
Bafna PharmaNSE225.95.4 %238.2Bafna Pharma
Bafna Pharma LtdNSE225.95.4 %238.2Bafna Pharma Ltd
Swastika Investmart LtdBSE106.55.4 %112.3Swastika Investmart Ltd
Oxygenta Pharmaceutical LtdBSE48.35.4 %50.9Oxygenta Pharmaceutical Ltd
Mystic Electronics LimitedBSE3.35.4 %3.5Mystic Electronics Limited
Choksi Laboratories LtdBSE107.05.4 %112.8Choksi Laboratories Ltd
Satin Creditcare NetNSE255.15.4 %268.9Satin Creditcare Net
7Seas Entertainment LimitedBSE70.25.4 %74.07Seas Entertainment Limited
Informed Technologies India LtdBSE80.05.4 %84.3Informed Technologies India Ltd
Astra MicrowaveNSE1720.85.4 %1813.4Astra Microwave
Rexnord ElectroBSE76.65.4 %80.7Rexnord Electro
Vapi Enterprise LimitedBSE121.65.3 %128.1Vapi Enterprise Limited
Ravi Kumar Dist. LtdNSE18.95.3 %19.9Ravi Kumar Dist. Ltd
Indo Amines LimitedNSE122.95.3 %129.5Indo Amines Limited
VBC FerroBSE39.45.3 %41.5VBC Ferro
Pro Fin CapitalBSE2.85.3 %3.0Pro Fin Capital
Action ConstNSE987.45.3 %1039.4Action Const
Minaxi Textiles LtdBSE1.35.3 %1.4Minaxi Textiles Ltd
Dindigul Farm Product LimitedBSE14.35.3 %15.0Dindigul Farm Product Limited
KPIT Technologies LtdNSE554.15.3 %583.2KPIT Technologies Ltd
Cosyn LimitedBSE20.45.2 %21.5Cosyn Limited
Archidply Decor LimitedNSE69.85.2 %73.5Archidply Decor Limited
Sky Gold LimitedNSE621.35.2 %653.7Sky Gold Limited
Mishka EximBSE40.05.2 %42.0Mishka Exim
Aveer Foods LimitedBSE581.05.1 %610.9Aveer Foods Limited
Stylam Indu LtdNSE3250.45.1 %3416.8Stylam Indu Ltd
Urban Enviro Waste Mgmt LtdNSE127.35.1 %133.8Urban Enviro Waste Mgmt Ltd
Sharma East India HospitalsBSE96.05.1 %100.9Sharma East India Hospitals
Solitaire Machine Tools LtdBSE89.45.1 %94.0Solitaire Machine Tools Ltd
Ps It Infrastructure & ServiceBSE1.25.1 %1.2Ps It Infrastructure & Service
Ravileela Granites LtdBSE54.05.1 %56.7Ravileela Granites Ltd
LykisBSE45.25 %47.5Lykis
Iitl Projects LimitedBSE51.65 %54.2Iitl Projects Limited
Sintercom India LtdNSE78.15 %82.0Sintercom India Ltd
Senco Gold LimitedNSE364.65 %382.9Senco Gold Limited
Shree Securities LtdBSE0.25 %0.2Shree Securities Ltd
Prima PlasticsBSE119.15 %125.0Prima Plastics
Kanoria Energy & InfrastructurBSE16.05 %16.8Kanoria Energy & Infrastructur
Tvs Holdings LimitedNSE13942.05 %14633.0Tvs Holdings Limited
Shahlon Silk Industries LtdBSE24.94.9 %26.1Shahlon Silk Industries Ltd
Jay Jalaram Techno LtdNSE159.74.9 %167.5Jay Jalaram Techno Ltd
Srm Energy LtdBSE23.44.9 %24.6Srm Energy Ltd
Novartis IndiaBSE1570.34.9 %1647.3Novartis India
U.P.Hotels LtdBSE1430.04.9 %1500.0U.P.Hotels Ltd
Maral OverseasNSE53.44.9 %56.0Maral Overseas
Heads Up Ventures LimitedNSE6.84.9 %7.1Heads Up Ventures Limited
Aravali Securities & Finance LtdBSE3.74.9 %3.9Aravali Securities & Finance Ltd
Kiran VyaparBSE191.74.9 %201.0Kiran Vyapar
Samtex FashionsBSE1.54.8 %1.5Samtex Fashions
V R Films & Studios LimitedBSE14.34.8 %15.0V R Films & Studios Limited
Kirl ElectricNSE119.14.8 %124.9Kirl Electric
Hindustan MediaNSE89.14.8 %93.4Hindustan Media
Ambalal Sarabhai Enterprises LtdBSE31.04.8 %32.5Ambalal Sarabhai Enterprises Ltd
VRL LogisticsNSE232.04.8 %243.1VRL Logistics
Sharda Ispat LtdBSE155.34.8 %162.8Sharda Ispat Ltd
J. K. CementNSE5391.04.8 %5649.0J. K. Cement
Lakshmi Mills Company LtdBSE7444.94.8 %7800.4Lakshmi Mills Company Ltd
Starlog Enterprises LimitedBSE37.54.8 %39.3Starlog Enterprises Limited
Polyplex CorpNSE1077.64.8 %1129.0Polyplex Corp
CL EducateNSE58.14.8 %60.9CL Educate
MPL PlasticsBSE6.14.8 %6.4MPL Plastics
Sagardeep Alloys LtdNSE24.04.7 %25.2Sagardeep Alloys Ltd
Entero Healthcare Solu LtdNSE1174.04.7 %1229.6Entero Healthcare Solu Ltd
Richfield Financial Services LtdBSE21.84.7 %22.9Richfield Financial Services Ltd
Longspur International VentureBSE8.34.7 %8.7Longspur International Venture
NelcastNSE128.44.7 %134.5Nelcast
Azad Engineering LimitedNSE2329.74.7 %2439.0Azad Engineering Limited
Jayatma Enterprises LimitedBSE35.74.7 %37.4Jayatma Enterprises Limited
Dhanlaxmi Fabrics LtdBSE46.84.7 %49.0Dhanlaxmi Fabrics Ltd
Super Fine Knitters LimitedBSE7.94.7 %8.3Super Fine Knitters Limited
Kanungo Financiers LimitedBSE9.04.7 %9.4Kanungo Financiers Limited
Laurus LabsNSE1529.84.7 %1601.2Laurus Labs
Roto Pumps LimitedNSE65.14.7 %68.1Roto Pumps Limited
Gpt Healthcare LimitedNSE152.54.7 %159.6Gpt Healthcare Limited
Cff Fluid Control LimitedBSE917.64.7 %960.3Cff Fluid Control Limited
Adroit Infotech LimitedNSE8.84.6 %9.3Adroit Infotech Limited
Rachana Infra LtdNSE37.84.6 %39.5Rachana Infra Ltd
Premier Synthetics LtdBSE15.84.6 %16.5Premier Synthetics Ltd
Hind RectifiersNSE1244.54.6 %1301.9Hind Rectifiers
MM ForgingsNSE527.64.6 %551.9MM Forgings
Bajaj CorpNSE525.74.6 %549.8Bajaj Corp
Effwa Infra & Research LtdNSE365.04.6 %381.8Effwa Infra & Research Ltd
VedantaNSE253.14.6 %264.7Vedanta
Durlax Top Surface LtdNSE48.04.6 %50.2Durlax Top Surface Ltd
Mold-Tek PackNSE695.64.6 %727.5Mold-Tek Pack
Metropolis Healthcare LtdNSE545.34.6 %570.3Metropolis Healthcare Ltd
Country Condo'sNSE6.14.6 %6.4Country Condo's
Aditya Ispat LtdBSE8.84.6 %9.2Aditya Ispat Ltd
Emmforce Autotech LimitedBSE171.94.6 %179.7Emmforce Autotech Limited
Rajkamal Synthetics LtdBSE24.44.6 %25.5Rajkamal Synthetics Ltd
Tips Music LimitedNSE669.04.6 %699.5Tips Music Limited
Sudarshan Pharma Industries LtdBSE40.04.6 %41.8Sudarshan Pharma Industries Ltd
Evans Electric LimitedBSE66.04.5 %69.0Evans Electric Limited
Royale Manor Hotels & IndustriesBSE28.54.5 %29.8Royale Manor Hotels & Industries
Gujarat State Financial CorpBSE10.44.5 %10.9Gujarat State Financial Corp
Consecutive InvestmentsBSE1.14.5 %1.2Consecutive Investments
Dhanashree Electronics LimitedBSE134.44.5 %140.5Dhanashree Electronics Limited
Shardul Securities LtdBSE51.54.5 %53.8Shardul Securities Ltd
Fervent SynergiBSE15.44.5 %16.1Fervent Synergi
Shiva TexyarnNSE148.34.5 %154.9Shiva Texyarn
Global Surfaces LimitedNSE26.84.5 %28.0Global Surfaces Limited
Infronics Systems LtdBSE20.44.5 %21.3Infronics Systems Ltd
Astal Laboratories LimitedBSE79.04.5 %82.6Astal Laboratories Limited
Roto PumpsBSE65.04.4 %67.9Roto Pumps
Tree HouseNSE6.14.4 %6.4Tree House
Achyut Healthcare LimitedBSE6.84.4 %7.1Achyut Healthcare Limited
Asian Warehousing LimitedBSE33.54.4 %35.0Asian Warehousing Limited
Nexus Surgical And Medicare LtdBSE18.34.4 %19.2Nexus Surgical And Medicare Ltd
Vindhya TelelinNSE1806.54.4 %1886.0Vindhya Telelin
Vishnu ChemicalNSE605.84.4 %632.4Vishnu Chemical
United BrewerieNSE1339.74.4 %1398.6United Brewerie
Cropster Agro LimitedBSE6.64.4 %6.9Cropster Agro Limited
Graphite IndiaNSE644.74.4 %672.8Graphite India
PNBNSE105.84.4 %110.4PNB
Gujarat ApolloNSE349.24.4 %364.4Gujarat Apollo
Saianand Commercial LimitedBSE0.24.3 %0.2Saianand Commercial Limited
Shangar Decor LimitedBSE0.24.3 %0.2Shangar Decor Limited
Landmarc Leisure Corporation LtdBSE1.94.3 %1.9Landmarc Leisure Corporation Ltd
Telecanor Global LtdBSE24.84.3 %25.9Telecanor Global Ltd
BDH IndustriesBSE565.44.3 %589.8BDH Industries
Aryavan Enterprise LimitedBSE57.54.3 %60.0Aryavan Enterprise Limited
Andhra SugarNSE82.84.3 %86.3Andhra Sugar
Athena Global Technologies LtdBSE52.24.3 %54.4Athena Global Technologies Ltd
South Ind BkNSE44.64.3 %46.5South Ind Bk
Rajasthan Cylinders & ContaineBSE30.84.3 %32.2Rajasthan Cylinders & Containe
Bulkcorp International LtdNSE55.04.3 %57.4Bulkcorp International Ltd
Global Capital Markets LtdBSE0.54.3 %0.5Global Capital Markets Ltd
Dr Lal PathLabNSE1687.44.3 %1759.2Dr Lal PathLab
Abhishek Integrations LtdNSE37.94.2 %39.5Abhishek Integrations Ltd
Abhishek Finlease LimitedBSE54.24.2 %56.5Abhishek Finlease Limited
Madhusudan Securities LtdBSE16.94.2 %17.6Madhusudan Securities Ltd
AtulNSE6149.54.2 %6407.5Atul
Muthoot Microfin LimitedNSE240.14.2 %250.1Muthoot Microfin Limited
HOECNSE155.54.2 %162.0HOEC
Sadhana Nitrochem LimitedNSE2.64.2 %2.7Sadhana Nitrochem Limited
Ishita Drugs & Industries LtdBSE71.14.2 %74.1Ishita Drugs & Industries Ltd
Swastik Pipe LimitedNSE18.04.2 %18.7Swastik Pipe Limited
Ruchi Infrastructure LtdNSE5.84.2 %6.0Ruchi Infrastructure Ltd
Goldstone TechNSE56.44.2 %58.7Goldstone Tech
Torrent PharmaNSE4763.04.2 %4961.5Torrent Pharma
Scintilla Commercial & CreditBSE12.04.2 %12.5Scintilla Commercial & Credit
Purple Entertainment LimitedBSE5.84.2 %6.0Purple Entertainment Limited
Vineet Laboratories LtdNSE37.04.2 %38.5Vineet Laboratories Ltd
ORIENTAL AROMATBSE357.14.1 %371.8ORIENTAL AROMAT
Dynamic Cables LimitedNSE386.54.1 %402.4Dynamic Cables Limited
Global Health LimitedNSE1316.94.1 %1371.0Global Health Limited
N. B. I. Industrial FinNSE2129.24.1 %2216.5N. B. I. Industrial Fin
PI IndustriesNSE2623.84.1 %2731.2PI Industries
Adhbhut Infrastructure LtdBSE14.24.1 %14.8Adhbhut Infrastructure Ltd
Vinyoflex LtdBSE50.84.1 %52.9Vinyoflex Ltd
Brady & Morris Engineering CoBSE715.24.1 %744.3Brady & Morris Engineering Co
Welspun InvestNSE1824.24 %1898.0Welspun Invest
Aarvi Encon LtdNSE148.94 %154.9Aarvi Encon Ltd
Comfort Fincap LtdBSE7.24 %7.5Comfort Fincap Ltd
Lloyds Metals N Energy LtdNSE1865.44 %1940.5Lloyds Metals N Energy Ltd
Rainbow Foundations LtdBSE37.04 %38.5Rainbow Foundations Ltd
Veranda Learning Sol LtdNSE224.84 %233.8Veranda Learning Sol Ltd
Warren TeaBSE47.24 %49.1Warren Tea
Galada Finance LimitedBSE37.54 %39.0Galada Finance Limited
Bmw Industries LimitedBSE53.04 %55.1Bmw Industries Limited
Oriental Aromatics LtdNSE358.84 %373.0Oriental Aromatics Ltd
Uniroyal Marine Exports LtdBSE14.14 %14.7Uniroyal Marine Exports Ltd
Diffusion Engineers LtdNSE380.34 %395.4Diffusion Engineers Ltd
Silver Oak (India) LtdBSE74.54 %77.5Silver Oak (India) Ltd
Orient PaperNSE16.94 %17.6Orient Paper
Shantanu Sheorey Aquakult LtdBSE1.04 %1.1Shantanu Sheorey Aquakult Ltd
Slone Infosystems LimitedNSE117.74 %122.3Slone Infosystems Limited
Shish Industries LimitedBSE13.03.9 %13.5Shish Industries Limited
Archidply IndNSE79.83.9 %82.9Archidply Ind
Guj Amb ExportsNSE145.93.9 %151.6Guj Amb Exports
Globe Commercials LimitedBSE19.33.9 %20.1Globe Commercials Limited
Ambar Protein Industries LtdBSE180.93.9 %188.0Ambar Protein Industries Ltd
Visagar PolytexNSE0.53.9 %0.5Visagar Polytex
Petro Carbon And Chemi LtdNSE259.03.9 %269.1Petro Carbon And Chemi Ltd
Eveready IndNSE343.63.9 %357.0Eveready Ind
KLRFBSE94.63.9 %98.3KLRF
TranspekBSE1016.33.9 %1055.7Transpek
Beta Drugs LimitedNSE2229.13.9 %2315.6Beta Drugs Limited
Valson IndBSE32.53.9 %33.8Valson Ind
AXISCADES EnggNSE1548.03.9 %1608.0AXISCADES Engg
Shree Digvijay Cement Co.LtdNSE73.33.9 %76.2Shree Digvijay Cement Co.Ltd
SwarnasaritaBSE31.33.9 %32.5Swarnasarita
Asian HotelsNSE295.33.9 %306.7Asian Hotels
Yuranus Infrastructure LtdBSE91.03.8 %94.5Yuranus Infrastructure Ltd
Shree Metalloys LtdBSE37.53.8 %39.0Shree Metalloys Ltd
Itcons E-Solutions LimitedBSE275.73.8 %286.3Itcons E-Solutions Limited
G.S.Auto International LtdBSE14.23.8 %14.7G.S.Auto International Ltd
Kairosoft Ai Solutions LimitedBSE80.03.8 %83.0Kairosoft Ai Solutions Limited
Shigan Quantum Tech LtdNSE65.03.8 %67.4Shigan Quantum Tech Ltd
ASM TechBSE4099.73.8 %4254.3ASM Tech
Cyber Media (Ind)NSE14.93.7 %15.5Cyber Media (Ind)
VenkysNSE1450.93.7 %1505.2Venkys
Sujala Trading & Holding LtdBSE16.73.7 %17.3Sujala Trading & Holding Ltd
Indian Emulsifiers LtdNSE40.53.7 %42.0Indian Emulsifiers Ltd
Link Pharma Chem LtdBSE27.03.7 %28.0Link Pharma Chem Ltd
Shree Ganesh Biotech (India) LtdBSE0.53.7 %0.6Shree Ganesh Biotech (India) Ltd
Shyamkamal Investments LtdBSE12.53.7 %12.9Shyamkamal Investments Ltd
Sri Kpr Industries LtdBSE20.23.7 %20.9Sri Kpr Industries Ltd
Galactico Corporate Services LtdBSE1.93.7 %2.0Galactico Corporate Services Ltd
Inani MarblesBSE10.13.7 %10.5Inani Marbles
Chemo Pharma Laboratories LtdBSE81.03.7 %84.0Chemo Pharma Laboratories Ltd
Cambridge TechNSE30.43.7 %31.5Cambridge Tech
Mac Charles (India) LtdBSE700.03.6 %725.5Mac Charles (India) Ltd
Shelter Infra Projects LtdBSE14.03.6 %14.5Shelter Infra Projects Ltd
Chaman Lal SetiBSE269.13.6 %278.9Chaman Lal Seti
Indo CountNSE389.33.6 %403.5Indo Count
AlphageoNSE197.53.6 %204.7Alphageo
Shree Vasu Logistics LtdNSE745.33.6 %772.2Shree Vasu Logistics Ltd
India Finsec LtdBSE220.53.6 %228.4India Finsec Ltd
Trescon LimitedBSE7.83.6 %8.1Trescon Limited
Updater Services LimitedNSE194.23.6 %201.2Updater Services Limited
JocilNSE142.83.6 %147.9Jocil
Walchand PeopleBSE122.93.6 %127.3Walchand People
Graphisads LimitedNSE28.03.6 %29.0Graphisads Limited
Sun Retail LimitedBSE0.33.6 %0.3Sun Retail Limited
Atal Realtech LimitedNSE30.43.6 %31.4Atal Realtech Limited
Seshasayee PaperNSE222.33.5 %230.2Seshasayee Paper
Semac Consultants LimitedNSE309.03.5 %319.9Semac Consultants Limited
Divgi Torqtransfer Syst LtdNSE913.53.5 %945.6Divgi Torqtransfer Syst Ltd
Rander Corporation LtdBSE12.63.5 %13.0Rander Corporation Ltd
Drone Destination LimitedNSE38.63.5 %39.9Drone Destination Limited
Jk Agri Genetics LtdBSE315.63.5 %326.7Jk Agri Genetics Ltd
Dharamsi MorarjBSE263.13.5 %272.3Dharamsi Morarj
BatliboiBSE81.83.5 %84.6Batliboi
Aarey Drugs & Pharma LtdNSE74.93.5 %77.5Aarey Drugs & Pharma Ltd
Sugal & Damani Share Brokers LtdBSE58.03.5 %60.0Sugal & Damani Share Brokers Ltd
Kingfa ScienceNSE5037.53.5 %5212.0Kingfa Science
Magnum Ventures LtdNSE18.83.5 %19.4Magnum Ventures Ltd
Rajesh ExportsNSE86.03.4 %88.9Rajesh Exports
Efc (I) LimitedBSE188.73.4 %195.1Efc (I) Limited
Bisil Plast LimitedBSE1.23.4 %1.2Bisil Plast Limited
Natural Biocon (India) LimitedBSE3.53.4 %3.6Natural Biocon (India) Limited
Blue Chip TexBSE116.03.4 %120.0Blue Chip Tex
Shera Energy LimitedNSE171.43.4 %177.2Shera Energy Limited
Balaxi Pharma LtdNSE23.73.4 %24.5Balaxi Pharma Ltd
Chartered Capital & InvestmentBSE265.03.4 %274.0Chartered Capital & Investment
Hindustan Foods LtdNSE558.43.4 %577.2Hindustan Foods Ltd
Fedders Holding LimitedBSE44.33.4 %45.8Fedders Holding Limited
Hathway Bhawani Cabletel & DatacomBSE11.03.4 %11.4Hathway Bhawani Cabletel & Datacom
Akums Drugs And Pharma LtdNSE665.03.4 %687.3Akums Drugs And Pharma Ltd
Havells IndiaNSE1187.33.3 %1226.9Havells India
Modern Steels LtdBSE13.23.3 %13.6Modern Steels Ltd
Ramsons Projects LtdBSE90.03.3 %93.0Ramsons Projects Ltd
CenlubBSE208.73.3 %215.7Cenlub
Chemplast Sanmar LtdNSE195.83.3 %202.3Chemplast Sanmar Ltd
Innovana Thinklabs LtdNSE333.33.3 %344.4Innovana Thinklabs Ltd
Vinsys It Services Ind LtdNSE505.43.3 %522.1Vinsys It Services Ind Ltd
Jindal Hotels LtdBSE62.83.3 %64.9Jindal Hotels Ltd
Emami Realty LimitedNSE77.43.3 %79.9Emami Realty Limited
Oil IndiaNSE435.43.3 %449.8Oil India
Lakshmi Fin Ind Corp LtdNSE138.73.3 %143.3Lakshmi Fin Ind Corp Ltd
Remi EdelstahlBSE185.33.3 %191.4Remi Edelstahl
Sejal Glass LimitedNSE729.53.3 %753.5Sejal Glass Limited
Accuracy Shipping LtdNSE4.93.3 %5.0Accuracy Shipping Ltd
Bansal Wire Industries LtdNSE313.73.3 %324.0Bansal Wire Industries Ltd
Lumax Auto TechNSE1419.63.3 %1465.8Lumax Auto Tech
Ind Renewable Energy LtdBSE12.63.3 %13.0Ind Renewable Energy Ltd
Gowra Leasing & Finance LtdBSE98.43.3 %101.6Gowra Leasing & Finance Ltd
Tamboli CapitalBSE217.03.2 %224.0Tamboli Capital
Panchsheel Organics LtdBSE114.33.2 %118.0Panchsheel Organics Ltd
Powergrid Infra. InvitsNSE97.23.2 %100.3Powergrid Infra. Invits
Ideaforge Techno LtdNSE843.83.2 %870.7Ideaforge Techno Ltd
Ccl International LtdBSE22.33.2 %23.0Ccl International Ltd
Cressanda Solutions LtdBSE2.23.2 %2.3Cressanda Solutions Ltd
Ashiana HousingNSE374.83.2 %386.7Ashiana Housing
Prizor Viztech LimitedNSE819.03.2 %845.0Prizor Viztech Limited
Pratik Panels LtdBSE5.73.2 %5.9Pratik Panels Ltd
Aztec Fluids & Machinery LtdBSE98.13.2 %101.2Aztec Fluids & Machinery Ltd
Filatex IndiaNSE71.63.2 %73.8Filatex India
Inox Green Energy Ser LtdNSE186.03.2 %191.9Inox Green Energy Ser Ltd
Supreme InfraNSE80.03.1 %82.5Supreme Infra
Gayatri Bioorganics LtdBSE7.03.1 %7.2Gayatri Bioorganics Ltd
Torrent PowerNSE1390.53.1 %1434.1Torrent Power
Latteys Industries LtdNSE19.83.1 %20.4Latteys Industries Ltd
Vijay Solvex LtdBSE687.53.1 %709.0Vijay Solvex Ltd
Next MediaworksNSE3.93.1 %4.0Next Mediaworks
Bharat Parenterals LimitedBSE1393.23.1 %1436.4Bharat Parenterals Limited
Indus Finance LimitedBSE149.93.1 %154.6Indus Finance Limited
Kundan Edifice LimitedNSE79.03.1 %81.5Kundan Edifice Limited
Lords Chloro Alkali LtdNSE144.63.1 %149.1Lords Chloro Alkali Ltd
Tamil NewsprintNSE145.33.1 %149.8Tamil Newsprint
Chaman Lal Setia Exports LtdNSE271.43.1 %279.8Chaman Lal Setia Exports Ltd
ICICI Lombard InsuranNSE1612.23.1 %1661.8ICICI Lombard Insuran
Wall Street FinBSE62.03.1 %63.9Wall Street Fin
South West Pinnacle LtdNSE226.73.1 %233.7South West Pinnacle Ltd
Empower India LtdBSE2.33 %2.4Empower India Ltd
Yogi Sung-Won (India) LtdBSE6.63 %6.8Yogi Sung-Won (India) Ltd
GK ConsultantsBSE10.93 %11.2GK Consultants
CaprihansBSE74.33 %76.5Caprihans
Money Masters Leasing & FinanceBSE0.73 %0.7Money Masters Leasing & Finance
Ro Jewels LimitedBSE1.73 %1.7Ro Jewels Limited
Shetron LtdBSE92.23 %95.0Shetron Ltd
Precision WiresNSE361.73 %372.5Precision Wires
Refex Industries LimitedNSE306.83 %316.0Refex Industries Limited
Indian Phosphate LimitedNSE53.43 %55.0Indian Phosphate Limited
Andrew Yule & Company LtdBSE24.83 %25.5Andrew Yule & Company Ltd
AmalBSE752.23 %774.6Amal
Madhusudan Industries LtdBSE36.93 %38.0Madhusudan Industries Ltd
Sandu PharmaBSE38.23 %39.3Sandu Pharma
Aruna Hotels LtdBSE7.12.9 %7.3Aruna Hotels Ltd
Donear IndNSE83.32.9 %85.8Donear Ind
Vidli Restaurants LimitedBSE38.02.9 %39.1Vidli Restaurants Limited
Srm Contractors LimitedNSE493.22.9 %507.6Srm Contractors Limited
Procter & Gamble HygNSE8720.52.9 %8974.5Procter & Gamble Hyg
Tunwal E-Motors LimitedNSE25.82.9 %26.5Tunwal E-Motors Limited
Dilip BuildconNSE408.42.9 %420.3Dilip Buildcon
Bls E-Services LimitedNSE274.42.9 %282.3Bls E-Services Limited
Kse LtdBSE186.72.9 %192.1Kse Ltd
Tasty Bite EatablesNSE8746.52.9 %8999.0Tasty Bite Eatables
Kwality PharmacBSE2699.12.9 %2776.9Kwality Pharmac
Sarthak Industries LtdBSE24.32.9 %25.0Sarthak Industries Ltd
Mrc Agrotech LimitedBSE36.12.9 %37.2Mrc Agrotech Limited
Franklin Industries LimitedBSE0.42.9 %0.4Franklin Industries Limited
Bandaram Pharma Packtech LtdBSE22.92.8 %23.5Bandaram Pharma Packtech Ltd
Dmcc Speciality ChemicalsNSE265.32.8 %272.8Dmcc Speciality Chemicals
Global Education LtdNSE99.22.8 %102.0Global Education Ltd
CumminsNSE5448.02.8 %5600.5Cummins
Patspin India LtdBSE6.82.8 %7.0Patspin India Ltd
Gini Silk Mills LtdBSE54.12.8 %55.7Gini Silk Mills Ltd
Lagnam Spintex LtdNSE87.92.8 %90.3Lagnam Spintex Ltd
Krishna Def And Ald Ind LtdNSE1281.12.8 %1316.8Krishna Def And Ald Ind Ltd
Jindal DrillingNSE588.72.8 %605.1Jindal Drilling
Nitin Castings LimitedBSE536.02.8 %550.9Nitin Castings Limited
Dsj Keep Learning LtdNSE1.82.8 %1.9Dsj Keep Learning Ltd
Lokesh MachinesNSE329.92.8 %339.0Lokesh Machines
Iris Clothings LtdNSE46.52.8 %47.8Iris Clothings Ltd
Royal Sense LimitedBSE102.72.7 %105.5Royal Sense Limited
Natural CapsuleBSE141.32.7 %145.2Natural Capsule
KesoramNSE11.42.7 %11.7Kesoram
Ras Resorts & Apart Hotels LtdBSE55.02.7 %56.5Ras Resorts & Apart Hotels Ltd
Banaras BeadsNSE118.72.7 %122.0Banaras Beads
Bajaj HoldingsNSE10398.02.7 %10679.0Bajaj Holdings
TGV SraacBSE101.92.7 %104.6TGV Sraac
RPG LifeNSE2859.82.7 %2937.0RPG Life
Vista Pharmaceuticals LtdBSE7.12.7 %7.3Vista Pharmaceuticals Ltd
Ruchira PapersNSE103.72.7 %106.5Ruchira Papers
Greenlam IndNSE249.42.7 %256.0Greenlam Ind
ADF FoodsNSE299.12.7 %307.1ADF Foods
Consol FinvestNSE279.02.7 %286.4Consol Finvest
CREDITACCESS GRNSE1478.52.6 %1517.6CREDITACCESS GR
Elegant MarbleBSE174.22.6 %178.8Elegant Marble
Tourism FinanceNSE85.02.6 %87.3Tourism Finance
Orient BellNSE311.32.6 %319.5Orient Bell
Tuticorin Alkali ChemicalsBSE58.52.6 %60.1Tuticorin Alkali Chemicals
FIEM IndNSE2272.22.6 %2331.9FIEM Ind
Hind ZincNSE518.42.6 %532.0Hind Zinc
Tanla SolutionsNSE584.62.6 %599.8Tanla Solutions
Bharat Bhushan Share & CommodityBSE23.52.6 %24.2Bharat Bhushan Share & Commodity
Skp Bearing Industri. LtdNSE155.02.6 %159.0Skp Bearing Industri. Ltd
Vaxfab Enterprises LimitedBSE60.82.6 %62.4Vaxfab Enterprises Limited
IFB AgroNSE970.02.6 %994.9IFB Agro
Industrial Inv TrustNSE128.72.6 %132.0Industrial Inv Trust
Esconet Technologies LtdNSE133.12.6 %136.5Esconet Technologies Ltd
Panth Infinity LimitedBSE10.22.5 %10.5Panth Infinity Limited
Kakatiya CementNSE118.02.5 %121.0Kakatiya Cement
Loyal Textile Mills LtdNSE200.02.5 %205.1Loyal Textile Mills Ltd
Amarjothi SpinBSE176.42.5 %180.8Amarjothi Spin
Va Tech WabagNSE1991.12.5 %2041.2Va Tech Wabag
Rox Hi Tech LimitedNSE37.82.5 %38.8Rox Hi Tech Limited
Dhoot Industrial Finance LtdBSE233.62.5 %239.4Dhoot Industrial Finance Ltd
DivyashaktiBSE50.02.5 %51.3Divyashakti
Aeroflex Industries LtdNSE410.62.5 %420.9Aeroflex Industries Ltd
Shivalik Bimetal Controls LtdNSE737.42.5 %755.7Shivalik Bimetal Controls Ltd
Sai Swami Metals And Alloys LtdBSE7.72.5 %7.9Sai Swami Metals And Alloys Ltd
Facor Alloys LtdBSE3.62.5 %3.7Facor Alloys Ltd
Khandwala Securities LtdNSE17.42.5 %17.8Khandwala Securities Ltd
Bhagyanagar India LimitedNSE401.12.5 %410.9Bhagyanagar India Limited
Pentokey Organy (India) LtdBSE34.72.4 %35.6Pentokey Organy (India) Ltd
Macfos LimitedBSE1143.72.4 %1171.7Macfos Limited
Chembond ChemBSE180.52.4 %247.4Chembond Chem
Integrated Capital Services LtdBSE3.72.4 %3.8Integrated Capital Services Ltd
GlaxoSmithKlineNSE2454.82.4 %2514.3GlaxoSmithKline
We Win LimitedNSE46.22.4 %47.3We Win Limited
Mitsu Chem Plast LimitedBSE142.52.4 %146.0Mitsu Chem Plast Limited
Intrasoft TechNSE74.52.4 %76.2Intrasoft Tech
Karnataka BankNSE273.22.4 %279.7Karnataka Bank
Samyak International LtdBSE16.72.4 %17.1Samyak International Ltd
Coral India FinNSE31.72.4 %32.5Coral India Fin
CRISILNSE4245.72.4 %4347.2CRISIL
Service Care LimitedNSE60.82.4 %62.2Service Care Limited
Pngs Gargi Fashion Jewellery LtdBSE639.32.4 %654.6Pngs Gargi Fashion Jewellery Ltd
A B Infrabuild LimitedNSE10.12.4 %10.3A B Infrabuild Limited
Artemis Medicare Serv LtdNSE269.42.4 %275.8Artemis Medicare Serv Ltd
Kcd Industries India LimitedBSE3.82.4 %3.9Kcd Industries India Limited
Parin Enterprises LimitedNSE711.92.4 %728.8Parin Enterprises Limited
Orient Beverages LtdBSE179.32.4 %183.6Orient Beverages Ltd
Kuwer Industries LtdBSE10.62.4 %10.9Kuwer Industries Ltd
Sanofi Cons Healthc Ind LtdNSE4567.22.4 %4674.7Sanofi Cons Healthc Ind Ltd
Ngl Fine Chem LimitedNSE3131.92.4 %3205.5Ngl Fine Chem Limited
Perfectpac LtdBSE69.82.3 %71.4Perfectpac Ltd
Lancor Holdings LimitedNSE25.22.3 %25.8Lancor Holdings Limited
Bigbloc ConstructionNSE46.72.3 %47.8Bigbloc Construction
Universal Autofoundry LimitedBSE51.82.3 %53.0Universal Autofoundry Limited
Gilada Finance & Investments LtdBSE13.82.3 %14.2Gilada Finance & Investments Ltd
Cheviot CompanyBSE1128.52.3 %1154.5Cheviot Company
Gratex Industries LtdBSE26.02.3 %26.6Gratex Industries Ltd
Globus Constructors & DevelopBSE12.62.3 %12.9Globus Constructors & Develop
Checkpoint Trends LimitedBSE33.52.3 %34.2Checkpoint Trends Limited
Sampann Utpadan India LtdNSE27.02.3 %27.6Sampann Utpadan India Ltd
3B Blackbio Dx LimitedBSE1250.32.3 %1279.13B Blackbio Dx Limited
Kuantum PapersBSE75.82.3 %77.5Kuantum Papers
Energy Devp CoNSE17.12.3 %17.5Energy Devp Co
Kkalpana Industries (India) LtdBSE7.02.3 %7.2Kkalpana Industries (India) Ltd
AMJ LandNSE37.22.2 %38.0AMJ Land
Saakshi Medtec N Panels LtdNSE293.42.2 %299.9Saakshi Medtec N Panels Ltd
Bharat GearsNSE118.82.2 %121.4Bharat Gears
Shivalik BimetaBSE738.32.2 %754.7Shivalik Bimeta
Seasons Textiles LtdBSE17.22.2 %17.6Seasons Textiles Ltd
Andhra Petrochemicals LtdBSE46.32.2 %47.3Andhra Petrochemicals Ltd
BoschNSE40855.02.2 %41755.0Bosch
Gfl LimitedNSE45.02.2 %46.0Gfl Limited
RamkrishnaForgeNSE568.32.2 %580.7RamkrishnaForge
Kanchi Karpooram LtdBSE362.02.2 %369.9Kanchi Karpooram Ltd
PricolNSE615.32.2 %628.7Pricol
Gujarat Craft Industries LtdBSE92.02.2 %94.0Gujarat Craft Industries Ltd
Rasi Electrodes LtdBSE12.42.2 %12.7Rasi Electrodes Ltd
Fineotex ChemNSE38.82.2 %39.6Fineotex Chem
Mkventures Capital LimitedBSE1110.02.2 %1134.0Mkventures Capital Limited
Bhaskar Agrochemicals LtdBSE120.82.2 %123.4Bhaskar Agrochemicals Ltd
ABM Int LtdNSE40.22.1 %41.0ABM Int Ltd
Protean Egov Technologies LtdBSE581.62.1 %594.0Protean Egov Technologies Ltd
ColgateNSE2042.42.1 %2086.1Colgate
Mstc LtdNSE594.62.1 %607.2Mstc Ltd
Dynacons Sys SolNSE1214.82.1 %1240.6Dynacons Sys Sol
Aban OffshoreNSE14.62.1 %14.9Aban Offshore
Prerna Infrabuild LtdBSE26.02.1 %26.5Prerna Infrabuild Ltd
MT EducareNSE1.92.1 %1.9MT Educare
Som Datt Finance Corporation LtdBSE109.22.1 %111.5Som Datt Finance Corporation Ltd
Ph Capital LtdBSE1013.62.1 %1034.9Ph Capital Ltd
Hindoostan Mills LtdBSE157.52.1 %160.8Hindoostan Mills Ltd
Nuvoco Vistas Corp LtdNSE348.82.1 %356.1Nuvoco Vistas Corp Ltd
TejnakshBSE14.02.1 %14.3Tejnaksh
Hero MotocorpNSE4909.92.1 %5011.1Hero Motocorp
Ovobel Foods LtdBSE187.22.1 %191.1Ovobel Foods Ltd
Pakka LimitedNSE70.12.1 %71.5Pakka Limited
5Paisa CapitalNSE365.62.1 %373.15Paisa Capital
United Heat Transfer LtdNSE100.02.1 %102.0United Heat Transfer Ltd
Citadel Realty And DevelopersBSE36.22 %37.0Citadel Realty And Developers
Pyramid Technoplast LtdNSE160.92 %164.2Pyramid Technoplast Ltd
Yasho Industries LimitedNSE3010.72 %3072.0Yasho Industries Limited
Bharat Road NetworkNSE17.72 %18.1Bharat Road Network
Khaitan (Ind)NSE126.32 %128.8Khaitan (Ind)
Maiden Forgings LimitedBSE91.32 %93.1Maiden Forgings Limited
NGL Fine ChemBSE3131.52 %3194.9NGL Fine Chem
Marine Electricals (India) LtdNSE249.82 %254.8Marine Electricals (India) Ltd
Sanmit Infra LimitedBSE48.52 %49.5Sanmit Infra Limited
Gabriel IndiaNSE1336.62 %1363.5Gabriel India
Kiri IndustriesNSE397.62 %405.6Kiri Industries
Vimta LabsNSE559.22 %570.5Vimta Labs
Nagpur PowerBSE147.02 %150.0Nagpur Power
Gyan Developers & Builders LtdBSE54.02 %55.1Gyan Developers & Builders Ltd
Universal Arts LtdBSE5.02 %5.1Universal Arts Ltd
Cheviot Company LimitedNSE1131.02 %1153.6Cheviot Company Limited
Uniparts India LimitedNSE676.02 %689.5Uniparts India Limited
Shricon Industries LtdBSE188.32 %192.0Shricon Industries Ltd
Sanjivani Paranteral LtdBSE145.82 %148.7Sanjivani Paranteral Ltd
Compucom SoftwareNSE13.12 %13.3Compucom Software
Craftsman Automation LtdNSE9105.02 %9284.0Craftsman Automation Ltd
Cosco IndiaBSE191.32 %195.0Cosco India
Divyadhan Recycling Ind LtdNSE53.82 %54.8Divyadhan Recycling Ind Ltd
Aksh OptifibreNSE5.71.9 %5.8Aksh Optifibre
JSW EnergyNSE541.21.9 %551.7JSW Energy
Canarys Automations LtdNSE18.21.9 %18.5Canarys Automations Ltd
Veerkrupa Jewellers LimitedBSE0.51.9 %0.5Veerkrupa Jewellers Limited
Tirupati Tyres LtdBSE7.31.9 %7.4Tirupati Tyres Ltd
Ducol Orgs And Colours LtdNSE106.91.9 %108.9Ducol Orgs And Colours Ltd
Sigachi Industries LtdNSE25.01.9 %25.5Sigachi Industries Ltd
Shivalic Power Control LtdNSE67.91.9 %69.2Shivalic Power Control Ltd
Nikki Global Finance LtdBSE17.21.9 %17.6Nikki Global Finance Ltd
Parmax Pharma LimitedBSE100.91.9 %102.8Parmax Pharma Limited
AllcargoNSE7.91.9 %8.1Allcargo
IVZINGOLDNSE121.81.9 %124.1IVZINGOLD
Jeevan ScientBSE71.41.9 %72.8Jeevan Scient
Sigma Solve LimitedNSE37.41.9 %38.1Sigma Solve Limited
Optiemus InfraNSE589.01.9 %600.0Optiemus Infra
Gtv Engineering LimitedBSE69.61.9 %70.9Gtv Engineering Limited
Ghcl Textiles LimitedNSE113.71.9 %115.8Ghcl Textiles Limited
Sona BLW Precision Forgings LtdNSE704.91.9 %718.0Sona BLW Precision Forgings Ltd
Shreyans IndNSE136.11.9 %138.7Shreyans Ind
SETFGOLDNSE119.41.9 %121.6SETFGOLD
Blue Cloud Softech Solutions LtdBSE20.11.8 %20.5Blue Cloud Softech Solutions Ltd
Ai Champdany Industries LtdBSE36.01.8 %36.7Ai Champdany Industries Ltd
GOLDBEESNSE115.81.8 %117.9GOLDBEES
RECNSE355.11.8 %361.6REC
Pratham Epc Projects LtdNSE115.21.8 %117.3Pratham Epc Projects Ltd
Tpi India LtdBSE17.61.8 %17.9Tpi India Ltd
SKM Egg ProductNSE319.01.8 %324.8SKM Egg Product
3M IndiaNSE34870.01.8 %35500.03M India
Exide IndNSE435.21.8 %443.0Exide Ind
Gold Coin Health Foods LtdBSE29.81.8 %30.3Gold Coin Health Foods Ltd
BSLGOLDETFNSE123.31.8 %125.5BSLGOLDETF
NK IndNSE58.71.8 %59.7NK Ind
Stovec IndBSE1698.01.8 %1728.0Stovec Ind
Power FinanceNSE404.91.7 %411.9Power Finance
Usha Financial Services LtdNSE34.51.7 %35.1Usha Financial Services Ltd
Tarapur TransformersNSE17.91.7 %18.2Tarapur Transformers
Icds LtdNSE39.81.7 %40.5Icds Ltd
Jyoti Cnc Automation LtdNSE781.51.7 %795.1Jyoti Cnc Automation Ltd
Pvv Infra LimitedBSE3.51.7 %3.5Pvv Infra Limited
Veer Energy & Infrastructure LtdBSE12.21.7 %12.4Veer Energy & Infrastructure Ltd
Jaysynth Orgochem LimitedBSE12.31.7 %12.5Jaysynth Orgochem Limited
Emudhra LimitedNSE448.11.7 %455.8Emudhra Limited
Royal India Corporation LimiteBSE5.91.7 %6.0Royal India Corporation Limite
Ashirwad Steels & Industries LtdBSE21.81.7 %22.2Ashirwad Steels & Industries Ltd
Onward TechNSE285.81.7 %290.7Onward Tech
Shri Bajrang Alliance LimitedBSE179.91.7 %183.0Shri Bajrang Alliance Limited
Paushak LtdBSE551.61.7 %560.9Paushak Ltd
Avenue SupermarNSE3951.91.7 %4018.8Avenue Supermar
TrentNSE2842.41.7 %2890.5Trent
Veerhealth Care LimitedBSE40.81.7 %41.5Veerhealth Care Limited
The United Nilgiri TeaNSE462.01.7 %469.8The United Nilgiri Tea
Invigorated Business ConsultingBSE6.01.7 %6.1Invigorated Business Consulting
Irb Invit FundNSE62.01.7 %63.0Irb Invit Fund
Steelcast LimitedNSE301.61.7 %306.7Steelcast Limited
Mediaone Global EntertainmentBSE15.01.7 %15.3Mediaone Global Entertainment
Sri Havisha Hosp & Infr LtdNSE1.21.7 %1.2Sri Havisha Hosp & Infr Ltd
Sakthi SugarsNSE17.01.6 %17.3Sakthi Sugars
Power Grid CorpNSE283.61.6 %288.2Power Grid Corp
Yamini Investments Company LtdBSE0.61.6 %0.6Yamini Investments Company Ltd
Avi Ansh Textile LimitedNSE100.91.6 %102.5Avi Ansh Textile Limited
Eco Recycling LtdBSE498.41.6 %506.5Eco Recycling Ltd
Baheti Recycling Ind LtdNSE698.51.6 %709.9Baheti Recycling Ind Ltd
Healthcare GlobNSE655.91.6 %666.6Healthcare Glob
Windlas Biotech LtdNSE844.31.6 %858.0Windlas Biotech Ltd
Shriram Asset Management Co.LtdBSE274.61.6 %279.0Shriram Asset Management Co.Ltd
United Polyfab Guj. LtdNSE29.71.6 %30.2United Polyfab Guj. Ltd
Tcm LtdBSE42.71.6 %43.4Tcm Ltd
Hindustan AeronauticsNSE4500.71.6 %4573.4Hindustan Aeronautics
Brace Port Logistics LtdNSE62.01.6 %63.0Brace Port Logistics Ltd
Kronox Lab Sciences LtdNSE151.91.6 %154.4Kronox Lab Sciences Ltd
Paras Defence and Space Technologies LtdNSE1176.31.6 %1195.2Paras Defence and Space Technologies Ltd
Pentagon Rubber LimitedNSE53.11.6 %54.0Pentagon Rubber Limited
SBI Life Insurance CoNSE1829.41.6 %1858.6SBI Life Insurance Co
Ravinder Heights LtdNSE45.21.6 %45.9Ravinder Heights Ltd
Rathi Steel & Power LtdBSE23.91.6 %24.2Rathi Steel & Power Ltd
Bombay Talkies LimitedBSE3.21.6 %3.2Bombay Talkies Limited
Orient Tradelink LtdBSE5.71.6 %5.8Orient Tradelink Ltd
Visco Trade Associates LtdBSE49.71.6 %50.5Visco Trade Associates Ltd
Kisan Mouldings LtdBSE23.61.6 %24.0Kisan Mouldings Ltd
NTPCNSE341.91.6 %347.2NTPC
Konndor Industries LimitedBSE16.81.5 %17.1Konndor Industries Limited
Kothari PetroChemNSE129.81.5 %131.8Kothari PetroChem
Thirumalai ChemNSE165.21.5 %167.7Thirumalai Chem
Quess CorpNSE291.01.5 %295.4Quess Corp
Mercantile Ventures LimitedBSE24.21.5 %24.6Mercantile Ventures Limited
APL ApolloNSE1795.41.5 %1822.8APL Apollo
Asian Petroproducts & ExportsBSE9.21.5 %9.3Asian Petroproducts & Exports
Ausom EnterpriseNSE128.11.5 %130.0Ausom Enterprise
Power MechNSE2554.71.5 %2593.6Power Mech
Federal BankNSE349.01.5 %354.3Federal Bank
Kewal KiranNSE494.81.5 %502.3Kewal Kiran
Rockingdeals Circu Eco LtdNSE175.01.5 %177.7Rockingdeals Circu Eco Ltd
Surana Telecom PowNSE18.01.5 %18.3Surana Telecom Pow
Gagan Gases LtdBSE20.01.5 %20.3Gagan Gases Ltd
Polymechplast Machines LtdBSE50.31.5 %51.0Polymechplast Machines Ltd
Prime Property Development CorpBSE26.91.5 %27.3Prime Property Development Corp
Smifs Capital Markets LtdBSE118.11.5 %119.9Smifs Capital Markets Ltd
Shivansh Finserv LimitedBSE9.51.5 %9.6Shivansh Finserv Limited
Restile Ceramics LtdBSE6.81.5 %6.9Restile Ceramics Ltd
Barodabnp - BbnppgoldNSE135.91.5 %137.9Barodabnp - Bbnppgold
Anjani CementNSE101.51.5 %103.0Anjani Cement
QGOLDHALFNSE116.41.5 %118.1QGOLDHALF
Waaree Technologies LimitedBSE234.01.5 %237.4Waaree Technologies Limited
Camlin FineNSE122.71.5 %124.5Camlin Fine
Dynamatic TechNSE10309.01.4 %10458.0Dynamatic Tech
Nitta GelatinBSE1883.31.4 %1910.2Nitta Gelatin
Supriya Lifescience LtdNSE828.71.4 %840.5Supriya Lifescience Ltd
Bank of MahNSE79.91.4 %81.0Bank of Mah
Shradha Ai Technologies LtdBSE23.41.4 %23.7Shradha Ai Technologies Ltd
Retro Green Revolution LimitedBSE1.41.4 %1.4Retro Green Revolution Limited
Swaraj Suiting LimitedNSE362.51.4 %367.6Swaraj Suiting Limited
Kuantum Papers LtdNSE76.31.4 %77.4Kuantum Papers Ltd
Exxaro Tiles LtdNSE6.51.4 %6.5Exxaro Tiles Ltd
Kaushalya Logistics LtdNSE28.71.4 %29.1Kaushalya Logistics Ltd
Swasti Vinayaka Art And HeritageBSE3.61.4 %3.6Swasti Vinayaka Art And Heritage
SteelcastBSE302.01.4 %306.2Steelcast
Amba Enterprises LtdBSE111.91.4 %113.4Amba Enterprises Ltd
Computer Age Mgnt Serv LtdNSE751.11.4 %761.5Computer Age Mgnt Serv Ltd
MaricoNSE844.01.4 %855.6Marico
GMM PfaudlerBSE797.11.4 %808.1GMM Pfaudler
Kore Digital LimitedNSE116.61.4 %118.2Kore Digital Limited
Northern Spirits LimitedBSE131.51.4 %133.3Northern Spirits Limited
Aprameya Engineering LtdNSE147.01.4 %149.0Aprameya Engineering Ltd
JHS Svendgaard LabNSE7.41.4 %7.5JHS Svendgaard Lab
GMM PfaudlerBSE798.51.3 %809.3GMM Pfaudler
Macpower CNC Machines LtdNSE1326.71.3 %1344.5Macpower CNC Machines Ltd
Goa CarbonNSE370.81.3 %375.7Goa Carbon
Medicamen Biotech LtdNSE238.71.3 %241.9Medicamen Biotech Ltd
Orissa MineralsNSE3698.21.3 %3747.0Orissa Minerals
Laffans Petrochemicals LtdBSE27.51.3 %27.9Laffans Petrochemicals Ltd
Assoc AlcoholBSE814.31.3 %824.9Assoc Alcohol
ROUTE MOBILE LtdNSE561.31.3 %568.6ROUTE MOBILE Ltd
Sumeru Industries LtdBSE1.61.3 %1.6Sumeru Industries Ltd
Perfect-Octave Media ProjectsBSE3.91.3 %3.9Perfect-Octave Media Projects
Motisons Jewellers LtdNSE14.01.3 %14.2Motisons Jewellers Ltd
Crown Lifters LimitedNSE112.91.3 %114.4Crown Lifters Limited
Jaipan Industries LtdBSE34.31.3 %34.8Jaipan Industries Ltd
Dhanlaxmi BankNSE33.91.3 %34.3Dhanlaxmi Bank
APM IndustriesBSE47.31.3 %47.9APM Industries
Alkem LabNSE5563.01.3 %5633.5Alkem Lab
Happy Forgings LimitedNSE1595.31.3 %1615.5Happy Forgings Limited
Fortune International LtdBSE77.51.3 %78.5Fortune International Ltd
Vidhi SpecNSE306.71.3 %310.6Vidhi Spec
Viceroy Hotels LimitedNSE130.41.3 %132.0Viceroy Hotels Limited
Sanstar LimitedNSE107.61.2 %109.0Sanstar Limited
PfizerNSE4566.91.2 %4623.6Pfizer
Alldigi Tech LimitedNSE812.81.2 %822.8Alldigi Tech Limited
Bajaj FinservNSE1854.01.2 %1876.7Bajaj Finserv
Silver Touch Techno LtdNSE197.71.2 %200.1Silver Touch Techno Ltd
Adinath Textiles LtdBSE20.61.2 %20.9Adinath Textiles Ltd
Union BankNSE168.51.2 %170.5Union Bank
V Marc India LimitedNSE276.71.2 %280.0V Marc India Limited
Modi Naturals LimitedBSE417.91.2 %423.0Modi Naturals Limited
Heritage FoodsNSE331.31.2 %335.3Heritage Foods
Inox India LimitedNSE1980.21.2 %2004.0Inox India Limited
Resgen LimitedBSE50.01.2 %50.6Resgen Limited
Spice IslandBSE497.01.2 %502.9Spice Island
Indian Energy ExchangNSE122.81.2 %124.3Indian Energy Exchang
Goldiam InterNSE345.41.2 %349.5Goldiam Inter
Chennai PetroNSE1200.61.2 %1214.8Chennai Petro
NALCONSE339.91.2 %343.9NALCO
Sunflag Iron Steel CoNSE344.71.2 %348.7Sunflag Iron Steel Co
Mahalaxmi Rubtech LimitedNSE138.01.2 %139.6Mahalaxmi Rubtech Limited
Indsil HydroBSE37.71.2 %38.1Indsil Hydro
Excellent Wires N Pack LtdNSE205.61.2 %208.0Excellent Wires N Pack Ltd
Shakti PumpsNSE546.71.2 %553.0Shakti Pumps
Expleo Solutions LimitedNSE792.41.2 %801.6Expleo Solutions Limited
SeamecNSE1380.41.2 %1396.3Seamec
Transworld Ship Lines LtdNSE157.11.1 %158.9Transworld Ship Lines Ltd
NestleNSE1427.21.1 %1443.5Nestle
Nettlinx LtdBSE14.91.1 %15.1Nettlinx Ltd
Welcast Steels LtdBSE702.01.1 %710.0Welcast Steels Ltd
Indrayani Biotech LtdBSE7.91.1 %8.0Indrayani Biotech Ltd
Calcom Vision LtdBSE76.61.1 %77.5Calcom Vision Ltd
Ashirwad Capital LtdBSE2.71.1 %2.7Ashirwad Capital Ltd
Madhav Copper LtdNSE52.81.1 %53.4Madhav Copper Ltd
Raj Packaging Industries LtdBSE27.01.1 %27.3Raj Packaging Industries Ltd
Sunil Agro Foods LtdBSE80.11.1 %81.0Sunil Agro Foods Ltd
Technocraft IndNSE2538.31.1 %2566.5Technocraft Ind
Mohit IndNSE22.81.1 %23.0Mohit Ind
Zenith Exports LtdNSE198.01.1 %200.2Zenith Exports Ltd
First Custodian Fund (India) LtdBSE68.01.1 %68.7First Custodian Fund (India) Ltd
Nitiraj Engineers LtdNSE217.91.1 %220.2Nitiraj Engineers Ltd
Shreeji Translogistics LimitedBSE8.31.1 %8.4Shreeji Translogistics Limited
Arvind SmartSpacesNSE602.31.1 %608.8Arvind SmartSpaces
Trident Lifeline LimitedBSE259.81.1 %262.6Trident Lifeline Limited
Ashapura MineNSE689.71.1 %697.1Ashapura Mine
S P ApparelsNSE992.21.1 %1002.8S P Apparels
Shalibhadra FinBSE77.21.1 %78.0Shalibhadra Fin
Bloom Industries LtdBSE33.01.1 %33.4Bloom Industries Ltd
Emerald Leisures LimitedBSE169.81.1 %171.6Emerald Leisures Limited
Beryl Securities LtdBSE35.91.1 %36.3Beryl Securities Ltd
Knowledge Marine & En W LtdNSE2404.91.1 %2430.3Knowledge Marine & En W Ltd
Jindal SteelNSE1025.01.1 %1035.8Jindal Steel
India GelatineBSE365.51.1 %369.4India Gelatine
ZF Steering GeaBSE682.71 %689.8ZF Steering Gea
Manba Finance LimitedNSE136.81 %138.2Manba Finance Limited
Piramal Pharma LimitedNSE179.41 %181.3Piramal Pharma Limited
The Ravalgaon Sugar Farm LtdBSE970.01 %980.0The Ravalgaon Sugar Farm Ltd
Silly Monks Entertain LtdNSE15.61 %15.8Silly Monks Entertain Ltd
Megastar Foods LimitedNSE337.41 %340.8Megastar Foods Limited
Godrej AgrovetNSE567.81 %573.6Godrej Agrovet
Suryalakshmi CoNSE56.91 %57.5Suryalakshmi Co
Avg Logistics LimitedNSE201.61 %203.6Avg Logistics Limited
AlankitNSE7.91 %8.0Alankit
Avalon Technologies LtdNSE1724.01 %1741.5Avalon Technologies Ltd
UltraTechCementNSE11727.01 %11846.0UltraTechCement
Teesta Agro Industries LtdBSE115.21 %116.4Teesta Agro Industries Ltd
Tata ElxsiNSE3503.21 %3538.0Tata Elxsi
Thejo Engineering LimitedNSE1880.31 %1898.8Thejo Engineering Limited
Kolte-PatilNSE387.51 %391.3Kolte-Patil
ITCNSE280.71 %283.5ITC
Galaxy SurfactantsNSE1926.21 %1945.0Galaxy Surfactants
Welspun CorpNSE1581.51 %1596.9Welspun Corp
Continental Seed Chem LtdNSE10.41 %10.5Continental Seed Chem Ltd
Nila InfrasNSE7.31 %7.3Nila Infras
Patanjali Foods LimitedNSE337.71 %341.0Patanjali Foods Limited
Supra Pacific Financial ServiceBSE33.41 %33.7Supra Pacific Financial Service
Samvrdhna Mthrsn Intl LtdNSE144.21 %145.6Samvrdhna Mthrsn Intl Ltd
Nath Industries LimitedBSE47.11 %47.5Nath Industries Limited



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2026 Mar of Indian stock market live
Results 2026 Jun of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks