WK02 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK02 Top Gainers

09-01-2026_Fri — to — 16-01-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE09-Jan-2026_FridayWK02_202616-Jan-2026_FridayCompany
Shahlon Silk Industries LtdBSE17.166.4 %28.5Shahlon Silk Industries Ltd
Wardwizard Innovations And MobBSE6.062.1 %9.7Wardwizard Innovations And Mob
Manaksia AluminiumNSE38.354 %59.0Manaksia Aluminium
Jtl Industries LimitedNSE51.639.7 %72.1Jtl Industries Limited
S. M. Gold LimitedBSE13.039.3 %18.1S. M. Gold Limited
Aaa Technologies LimitedNSE95.330.9 %124.8Aaa Technologies Limited
Premier PolyfilmNSE41.329.5 %53.4Premier Polyfilm
Diligent Media CorpNSE3.628.9 %4.6Diligent Media Corp
Avro India LimitedNSE114.426.6 %144.8Avro India Limited
United Van Der Horst LtdBSE215.226.2 %271.5United Van Der Horst Ltd
Xpro IndiaNSE873.026.1 %1100.9Xpro India
Hind Tin WorksBSE117.426 %147.9Hind Tin Works
Growington Ventures India LtdBSE0.625 %0.8Growington Ventures India Ltd
Panjon LtdBSE17.124.7 %21.3Panjon Ltd
IFCINSE49.023.8 %60.7IFCI
Khfm Hos Fac Mana Ser LtdNSE62.223.7 %77.0Khfm Hos Fac Mana Ser Ltd
Ind-Swift LabsNSE90.422.8 %111.0Ind-Swift Labs
Anand Rayons LimitedBSE335.321.5 %407.5Anand Rayons Limited
Chandni Machines LimitedBSE63.021.5 %76.6Chandni Machines Limited
Rapid Multimodal Logistics LtdBSE94.821.5 %115.3Rapid Multimodal Logistics Ltd
Stellant Securities (India) LtdBSE517.921.5 %629.4Stellant Securities (India) Ltd
Mangalam DrugsNSE38.721.5 %47.0Mangalam Drugs
Ph Trading LtdBSE246.621.5 %299.6Ph Trading Ltd
A.K. Spintex LtdBSE212.921.5 %258.6A.K. Spintex Ltd
Kiran Print-Pack LtdBSE22.221.5 %27.0Kiran Print-Pack Ltd
Krishna Ventures LimitedBSE21.121.5 %25.6Krishna Ventures Limited
Tirth Plastic LtdBSE21.221.4 %25.8Tirth Plastic Ltd
Trescon LimitedBSE8.021.4 %9.8Trescon Limited
Garware Synthetics LtdBSE13.721.4 %16.6Garware Synthetics Ltd
RDB RealtyBSE70.921.4 %86.1RDB Realty
Golkonda Aluminium ExtrusionsBSE10.421.4 %12.6Golkonda Aluminium Extrusions
Glittek Granites LtdBSE15.421.4 %18.6Glittek Granites Ltd
Ecoboard Industries LtdBSE42.321.3 %51.3Ecoboard Industries Ltd
Starlineps Enterprises LimitedBSE4.721.2 %5.7Starlineps Enterprises Limited
Vardhman PolyNSE5.421.1 %6.6Vardhman Poly
Nms Resources Global LimitedBSE60.021.1 %72.6Nms Resources Global Limited
Godavari DrugsBSE84.321 %102.1Godavari Drugs
Ashnisha Industries LimitedBSE3.220.9 %3.9Ashnisha Industries Limited
Rlf LtdBSE9.020.5 %10.9Rlf Ltd
Jindal Leasefin LimitedBSE50.620.2 %60.8Jindal Leasefin Limited
Baazar Style Retail LtdNSE239.320.2 %287.6Baazar Style Retail Ltd
Looks Health Services LimitedBSE5.320 %6.4Looks Health Services Limited
Mangalam Industrial Finance LtdBSE1.519.9 %1.8Mangalam Industrial Finance Ltd
Mukat Pipes LtdBSE14.219.7 %17.0Mukat Pipes Ltd
Pg Foils LtdBSE233.019.5 %278.4Pg Foils Ltd
VipulNSE10.819.4 %12.9Vipul
Pro Clb Global LimitedBSE36.119.2 %43.0Pro Clb Global Limited
Surani Steel Tubes LtdNSE55.319.1 %65.9Surani Steel Tubes Ltd
Vxl Instruments LtdBSE3.119 %3.7Vxl Instruments Ltd
Kcd Industries India LimitedBSE6.719 %8.0Kcd Industries India Limited
Citiport Financial Services LtdBSE25.218.9 %30.0Citiport Financial Services Ltd
Mayukh Dealtrade LimitedBSE0.718.6 %0.8Mayukh Dealtrade Limited
Angel One LtdNSE2333.517.9 %2752.2Angel One Ltd
Waa Solar LimitedBSE53.617.8 %63.1Waa Solar Limited
Dredging CorpNSE958.817.7 %1128.1Dredging Corp
Sizemasters Technology LimitedBSE158.917.1 %186.0Sizemasters Technology Limited
Ausom EnterpriseNSE131.616.7 %153.6Ausom Enterprise
Neogen Chem LtdNSE1130.916.7 %1319.4Neogen Chem Ltd
Zim Laboratories LimitedNSE68.216.6 %79.5Zim Laboratories Limited
Jauss Polymers LtdBSE9.816.6 %11.4Jauss Polymers Ltd
Rathi Bars LtdBSE23.016.6 %26.9Rathi Bars Ltd
3B Blackbio Dx LimitedBSE1454.816.6 %1695.83B Blackbio Dx Limited
Scan Projects LtdBSE86.616.5 %100.9Scan Projects Ltd
Davangere Sugar Company LtdNSE4.416.4 %5.1Davangere Sugar Company Ltd
Sheetal Universal LimitedNSE180.816.3 %210.2Sheetal Universal Limited
Caprolactam Chemicals LtdBSE61.516.2 %71.5Caprolactam Chemicals Ltd
Chandra Prabhu International LtdBSE9.316.2 %10.8Chandra Prabhu International Ltd
Roselabs Finance LtdBSE22.216 %25.7Roselabs Finance Ltd
Le Lavoir LimitedBSE186.416 %216.2Le Lavoir Limited
R&B Denims LtdBSE122.815.8 %142.3R&B Denims Ltd
Dipna Pharmachem LimitedBSE13.515.6 %15.6Dipna Pharmachem Limited
Vadivarhe Spclty Chem LtdNSE19.415.5 %22.4Vadivarhe Spclty Chem Ltd
Choksi Imaging LtdBSE112.915.5 %130.3Choksi Imaging Ltd
Antony Waste Handling Cell LtdNSE477.215.5 %550.9Antony Waste Handling Cell Ltd
UCAL FuelNSE107.115.4 %123.7UCAL Fuel
Nagpur PowerBSE146.215.4 %168.7Nagpur Power
Maithan AlloysNSE967.215.3 %1115.0Maithan Alloys
Suraj Industries LtdBSE41.415.1 %47.6Suraj Industries Ltd
Constronics Infra LimitedBSE49.615 %57.0Constronics Infra Limited
Emkay Global FinNSE257.914.6 %295.7Emkay Global Fin
Krishna Capital And SecuritiesBSE22.814.5 %26.1Krishna Capital And Securities
Ncc Blue Water Products LtdBSE33.714.5 %38.6Ncc Blue Water Products Ltd
Cosmo Ferrites LtdBSE132.214.3 %151.0Cosmo Ferrites Ltd
Milton Industries LimitedNSE35.314.2 %40.3Milton Industries Limited
Shelter Infra Projects LtdBSE13.514.2 %15.4Shelter Infra Projects Ltd
Bhilwara Spinners LtdBSE102.514.1 %117.0Bhilwara Spinners Ltd
Artson EnggBSE127.014.1 %145.0Artson Engg
Euro Leder Fashion LtdBSE18.013.9 %20.5Euro Leder Fashion Ltd
United Polyfab Guj. LtdNSE24.813.8 %28.2United Polyfab Guj. Ltd
Rajratan GlobalBSE461.713.8 %525.2Rajratan Global
Billwin Industries LimitedBSE25.513.7 %29.0Billwin Industries Limited
Sical Logistics LimitedNSE86.813.7 %98.7Sical Logistics Limited
Hind ConstrNSE18.213.7 %20.7Hind Constr
Owais Metal & MineralNSE220.413.7 %250.5Owais Metal & Mineral
Best Eastern Hotels LtdBSE11.713.7 %13.3Best Eastern Hotels Ltd
Chemplast Sanmar LtdNSE242.113.5 %274.8Chemplast Sanmar Ltd
Hec Infra Projects LtdNSE113.513.4 %128.8Hec Infra Projects Ltd
Rajratan Global Wire LtdNSE462.813.4 %524.8Rajratan Global Wire Ltd
Riddhi Siddhi Gluco Biols LtdBSE428.013.3 %485.1Riddhi Siddhi Gluco Biols Ltd
Shukra Pharmaceuticals LimitedBSE47.313.1 %53.5Shukra Pharmaceuticals Limited
ADC India CommBSE1313.212.9 %1482.4ADC India Comm
Agarwal Fortune India LimitedBSE16.612.9 %18.7Agarwal Fortune India Limited
Tac Infosec LimitedNSE671.912.8 %757.8Tac Infosec Limited
Esaf Small Finance Bank LtdNSE25.712.8 %29.0Esaf Small Finance Bank Ltd
Lexoraa Industries LimitedBSE14.212.7 %16.0Lexoraa Industries Limited
Comfort Intech LtdBSE6.312.7 %7.1Comfort Intech Ltd
Sungold Capital LtdBSE3.212.5 %3.6Sungold Capital Ltd
Nicco Parks & Resorts LtdBSE76.512.4 %86.0Nicco Parks & Resorts Ltd
Kernex MicroNSE1202.512.3 %1350.1Kernex Micro
Monotype India LtdBSE0.412.2 %0.5Monotype India Ltd
SPML InfraNSE169.312.1 %189.8SPML Infra
Knowledge Marine & En W LtdNSE1675.212 %1876.7Knowledge Marine & En W Ltd
VedantaNSE609.911.9 %682.7Vedanta
Windlas Biotech LtdNSE751.711.9 %841.2Windlas Biotech Ltd
Blue Pebble LimitedNSE120.011.8 %134.2Blue Pebble Limited
M.V.K. Agro Food Prod LtdNSE617.211.8 %690.2M.V.K. Agro Food Prod Ltd
Encode Packaging India LimitedBSE10.911.8 %12.2Encode Packaging India Limited
Comfort Fincap LtdBSE7.111.7 %8.0Comfort Fincap Ltd
MCX IndiaNSE2191.011.6 %2446.0MCX India
Latteys Industries LtdNSE21.811.6 %24.3Latteys Industries Ltd
B and ABSE377.311.6 %421.0B and A
Sanrhea Technical Textiles LtdBSE122.711.5 %136.8Sanrhea Technical Textiles Ltd
Patspin India LtdBSE7.611.5 %8.5Patspin India Ltd
Continental Securities LimitedBSE14.611.4 %16.3Continental Securities Limited
Pratiksha Chemicals LtdBSE19.011.4 %21.2Pratiksha Chemicals Ltd
Southern Magnesium & ChemicalsBSE84.511.3 %94.0Southern Magnesium & Chemicals
Ntc Industries LtdBSE168.211.2 %187.1Ntc Industries Ltd
Alpex Solar LimitedNSE763.811 %848.1Alpex Solar Limited
Frontier Springs LtdBSE4016.811 %4457.4Frontier Springs Ltd
Money Masters Leasing & FinanceBSE0.710.8 %0.7Money Masters Leasing & Finance
Menon BearingsNSE118.310.7 %131.0Menon Bearings
Trishakti Industries LimitedBSE134.710.7 %149.1Trishakti Industries Limited
Virtual Global Education LtdBSE0.510.6 %0.5Virtual Global Education Ltd
Sri Adhikari Bro Tele N LtdNSE1829.810.6 %2024.2Sri Adhikari Bro Tele N Ltd
Bkv Industries LtdBSE8.610.6 %9.5Bkv Industries Ltd
Patel EngNSE27.010.6 %29.8Patel Eng
Mishka EximBSE40.010.5 %44.2Mishka Exim
Disha Resources LimitedBSE17.610.4 %19.4Disha Resources Limited
Kenvi Jewels LimitedBSE2.410.4 %2.7Kenvi Jewels Limited
Orient Tradelink LtdBSE18.510.4 %20.4Orient Tradelink Ltd
Micropro Software Sol LtdNSE20.410.3 %22.5Micropro Software Sol Ltd
Thomas Scott (India) LtdNSE325.410.3 %359.0Thomas Scott (India) Ltd
Atharv Enterprises LtdBSE3.510.3 %3.9Atharv Enterprises Ltd
Jhandewalas Foods LimitedBSE28.510.3 %31.4Jhandewalas Foods Limited
Euro India Fresh Foods LtdNSE255.010.3 %281.2Euro India Fresh Foods Ltd
Nureca LtdNSE282.810.3 %311.9Nureca Ltd
Hariom Pipe Industries LtdNSE400.910.2 %441.8Hariom Pipe Industries Ltd
Centum ElectronNSE2092.610.2 %2305.7Centum Electron
Supreme Holdings & HospitalityBSE63.510.2 %70.0Supreme Holdings & Hospitality
Hazoor Multi Projects LtdBSE32.610.1 %36.0Hazoor Multi Projects Ltd
Ramdevbaba Solvent LtdNSE85.810.1 %94.5Ramdevbaba Solvent Ltd
Indo Euro Indchem LtdBSE12.110.1 %13.3Indo Euro Indchem Ltd
Otco International LtdBSE7.010 %7.7Otco International Ltd
Purple Entertainment LimitedBSE4.710 %5.2Purple Entertainment Limited
Force MotorsBSE18713.610 %20580.4Force Motors
Iel LimitedBSE7.39.9 %8.0Iel Limited
Force Motors LimitedNSE18710.09.9 %20565.0Force Motors Limited
Radhagobind Commercial LimitedBSE1.89.9 %2.0Radhagobind Commercial Limited
Chennai PetroNSE782.79.9 %860.0Chennai Petro
Pankaj Polymers LtdBSE51.79.9 %56.7Pankaj Polymers Ltd
Manappuram FinNSE285.99.8 %314.0Manappuram Fin
Pulsar International LtdBSE2.39.8 %2.6Pulsar International Ltd
Jupiter Wagons LimitedNSE293.79.8 %322.5Jupiter Wagons Limited
Vintron Informatics LtdBSE12.99.8 %14.2Vintron Informatics Ltd
My Mudra Fincorp LimitedNSE82.49.8 %90.4My Mudra Fincorp Limited
MIRC ElectronicsNSE31.39.7 %34.4MIRC Electronics
Hckk Ventures LimitedBSE31.09.6 %34.0Hckk Ventures Limited
Bits LtdBSE9.89.6 %10.7Bits Ltd
Lippi Systems LtdBSE30.99.6 %33.8Lippi Systems Ltd
Simran FarmsBSE163.59.4 %179.0Simran Farms
Sellwin Traders LimitedBSE8.29.4 %8.9Sellwin Traders Limited
Balaji AminesNSE1164.39.4 %1274.0Balaji Amines
Faze Three LimitedNSE349.89.4 %382.6Faze Three Limited
E2E Networks LimitedNSE2037.39.3 %2226.5E2E Networks Limited
Fidel Softech LimitedNSE125.09.3 %136.6Fidel Softech Limited
Suncity Synthetics LtdBSE11.49.2 %12.5Suncity Synthetics Ltd
Shricon Industries LtdBSE188.09.1 %205.2Shricon Industries Ltd
MMTC LtdNSE63.19.1 %68.9MMTC Ltd
Padam Cotton Yarns LtdBSE3.19.1 %3.4Padam Cotton Yarns Ltd
Ib Infotech Enterprises LtdBSE282.69.1 %308.3Ib Infotech Enterprises Ltd
Samor Reality LimitedBSE69.59.1 %75.8Samor Reality Limited
Sunshine Capital LtdBSE0.29.1 %0.2Sunshine Capital Ltd
Chemo Pharma Laboratories LtdBSE133.79.1 %145.8Chemo Pharma Laboratories Ltd
Kewal KiranNSE455.59 %496.7Kewal Kiran
Photoquip India LtdBSE15.59 %16.9Photoquip India Ltd
Rich Universe Network LtdBSE8.89 %9.6Rich Universe Network Ltd
Aimco PesticideBSE52.49 %57.1Aimco Pesticide
Shradha Ai Technologies LtdBSE28.88.9 %31.4Shradha Ai Technologies Ltd
Anjani CementNSE126.18.9 %137.3Anjani Cement
Electrosteel StNSE70.38.8 %76.5Electrosteel St
Kapil Raj Finance LtdBSE2.88.8 %3.1Kapil Raj Finance Ltd
Omni Axs Software LtdBSE3.98.8 %4.2Omni Axs Software Ltd
Bloom Industries LtdBSE34.08.8 %37.0Bloom Industries Ltd
Tatva Chintan Pharma Chem LtdNSE1269.58.8 %1380.6Tatva Chintan Pharma Chem Ltd
Bacil Pharma LtdBSE40.78.7 %44.3Bacil Pharma Ltd
Goel Food Products LimitedBSE13.08.7 %14.1Goel Food Products Limited
MRPLNSE139.28.7 %151.3MRPL
Promact Impex LimitedBSE10.48.7 %11.3Promact Impex Limited
Union BankNSE162.38.6 %176.2Union Bank
JK Lakshmi CemNSE738.58.6 %801.7JK Lakshmi Cem
Sri Ramakrishna MillsBSE40.68.6 %44.1Sri Ramakrishna Mills
Eiko Lifesciences LimitedBSE50.58.5 %54.8Eiko Lifesciences Limited
Aban OffshoreNSE18.78.4 %20.2Aban Offshore
Crayons Advertising LtdNSE36.08.3 %39.0Crayons Advertising Ltd
Aluwind Architectural LtdNSE66.08.3 %71.5Aluwind Architectural Ltd
Kiri IndustriesNSE496.48.3 %537.7Kiri Industries
BOROSIL RENEWABLES LtdNSE499.28.3 %540.6BOROSIL RENEWABLES Ltd
Sonalis Consumer Products LtdBSE56.38.3 %61.0Sonalis Consumer Products Ltd
Rgf Capital Markets LimitedBSE1.08.2 %1.1Rgf Capital Markets Limited
Ducol Orgs And Colours LtdNSE147.08.2 %159.1Ducol Orgs And Colours Ltd
Yuranus Infrastructure LtdBSE140.88.2 %152.3Yuranus Infrastructure Ltd
Saptak Chem And Business LtdBSE35.68.2 %38.5Saptak Chem And Business Ltd
Manbro Industries LimitedBSE545.28.1 %589.5Manbro Industries Limited
IndusInd BankNSE882.38.1 %953.9IndusInd Bank
Nikki Global Finance LtdBSE18.48.1 %19.9Nikki Global Finance Ltd
Spectrum Electric Ind LtdNSE1072.88.1 %1159.8Spectrum Electric Ind Ltd
Navin FluorineNSE5698.58 %6156.5Navin Fluorine
Shradha Infraprojects LtdNSE37.08 %40.0Shradha Infraprojects Ltd
CupidNSE424.58 %458.6Cupid
Sab Eve Gov Now MeNSE10.28 %11.1Sab Eve Gov Now Me
Modern Shares & Stockbrokers LtdBSE38.28 %41.3Modern Shares & Stockbrokers Ltd
Vantage Knowledge Academy LtdBSE1.38 %1.4Vantage Knowledge Academy Ltd
Digjam LtdNSE48.98 %52.8Digjam Ltd
Madhav Copper LtdNSE74.67.9 %80.5Madhav Copper Ltd
ManaksiaNSE63.67.9 %68.6Manaksia
Godfrey PhillipNSE2079.67.9 %2244.8Godfrey Phillip
Gagan Gases LtdBSE20.37.9 %21.9Gagan Gases Ltd
Pentokey Organy (India) LtdBSE39.37.9 %42.4Pentokey Organy (India) Ltd
Aesthetik Engineers LtdNSE97.37.9 %104.9Aesthetik Engineers Ltd
Apex Frozen FoodsNSE260.07.8 %280.4Apex Frozen Foods
Frontier Capital LimitedBSE6.47.8 %6.9Frontier Capital Limited
Hind CopperNSE520.87.8 %561.5Hind Copper
Thejo Engineering LimitedNSE1738.87.8 %1874.0Thejo Engineering Limited
Aspira Pathlab & Diagnostics LtdBSE62.27.8 %67.0Aspira Pathlab & Diagnostics Ltd
Envair Electrodyne LtdBSE70.37.8 %75.7Envair Electrodyne Ltd
Bank of IndiaNSE146.07.8 %157.3Bank of India
J. Taparia Projects LtdBSE9.77.7 %10.5J. Taparia Projects Ltd
Pro Fin CapitalBSE4.07.7 %4.3Pro Fin Capital
Vandana Knitwear LtdBSE12.77.7 %13.7Vandana Knitwear Ltd
Cian Agro Ind & Infra LtdBSE1300.27.7 %1400.4Cian Agro Ind & Infra Ltd
PNBNSE122.97.7 %132.4PNB
Jai Balaji Industries LtdNSE67.27.7 %72.4Jai Balaji Industries Ltd
Manomay Tex India LtdNSE205.27.7 %221.0Manomay Tex India Ltd
Hemant Surgical Industries LtdBSE276.07.6 %297.0Hemant Surgical Industries Ltd
Prime Property Development CorpBSE27.57.6 %29.6Prime Property Development Corp
Sbfc Finance LimitedNSE99.57.6 %107.0Sbfc Finance Limited
Sahara HousingBSE39.47.6 %42.4Sahara Housing
Saptarishi Agro Industries LtdBSE35.77.6 %38.4Saptarishi Agro Industries Ltd
Abs Marine Services LtdNSE190.37.6 %204.7Abs Marine Services Ltd
Atal Realtech LimitedNSE25.47.5 %27.3Atal Realtech Limited
Smruthi Organics LimitedBSE112.77.5 %121.2Smruthi Organics Limited
United Credit LtdBSE28.67.5 %30.7United Credit Ltd
Ai Champdany Industries LtdBSE27.27.5 %29.3Ai Champdany Industries Ltd
Sacheta Metals LtdBSE4.27.5 %4.5Sacheta Metals Ltd
Indowind EnergyNSE14.77.4 %15.8Indowind Energy
Remedium Lifecare LimitedBSE0.87.4 %0.9Remedium Lifecare Limited
Beacon Trusteeship LtdNSE79.47.4 %85.3Beacon Trusteeship Ltd
Incap LtdBSE71.77.3 %77.0Incap Ltd
Nephro Care India LimitedNSE108.07.2 %115.8Nephro Care India Limited
Bhagiradha Chem & indu LtdNSE208.17.2 %223.1Bhagiradha Chem & indu Ltd
Kiduja India LtdBSE21.27.2 %22.8Kiduja India Ltd
Prajay Eng. Syn. LtdNSE23.87.1 %25.5Prajay Eng. Syn. Ltd
Mpil Corporation LtdBSE345.97.1 %370.5Mpil Corporation Ltd
Key Corp LtdBSE92.17.1 %98.6Key Corp Ltd
Damodar IndNSE27.97.1 %29.8Damodar Ind
Deccan Transcon Leasing LtdNSE22.07.1 %23.5Deccan Transcon Leasing Ltd
Simplex CastingBSE454.57 %486.4Simplex Casting
Punjab & SindNSE27.17 %29.0Punjab & Sind
Redtape LimitedNSE116.46.9 %124.3Redtape Limited
Mm Rubber Company LtdBSE75.16.8 %80.2Mm Rubber Company Ltd
Purshottam Investofin LtdBSE37.86.8 %40.4Purshottam Investofin Ltd
Oil IndiaNSE420.16.8 %448.7Oil India
S D Retail LimitedNSE78.26.8 %83.5S D Retail Limited
Facor Alloys LtdBSE2.76.8 %2.8Facor Alloys Ltd
Onward TechNSE298.86.7 %318.9Onward Tech
Indiamart Intermesh LtdNSE2145.46.7 %2289.0Indiamart Intermesh Ltd
Sadhav Shipping LimitedNSE103.76.7 %110.6Sadhav Shipping Limited
Guj Amb ExportsNSE131.46.7 %140.1Guj Amb Exports
Sakar Healthcare LtdNSE380.16.6 %405.4Sakar Healthcare Ltd
Reliance Home FinNSE2.76.6 %2.9Reliance Home Fin
Jk Agri Genetics LtdBSE360.66.6 %384.5Jk Agri Genetics Ltd
Atmastco LimitedNSE131.36.6 %140.0Atmastco Limited
Mahalaxmi Seamless LtdBSE8.56.6 %9.0Mahalaxmi Seamless Ltd
Cosmic Crf LimitedBSE1100.36.6 %1172.4Cosmic Crf Limited
PuravankaraNSE233.56.5 %248.8Puravankara
Sagility India LimitedNSE50.16.5 %53.4Sagility India Limited
Bank of MahNSE62.56.5 %66.5Bank of Mah
Bhagiradh ChemBSE209.16.5 %222.6Bhagiradh Chem
Bizotic Commercial LimitedBSE984.56.4 %1048.0Bizotic Commercial Limited
Sunlite Recycling Ind LtdNSE353.36.4 %376.0Sunlite Recycling Ind Ltd
HNGSNGBEESNSE502.26.4 %534.6HNGSNGBEES
Nirav Commercials LtdBSE649.76.4 %691.4Nirav Commercials Ltd
TarmatNSE48.86.4 %51.9Tarmat
Ritesh International LtdBSE67.16.4 %71.4Ritesh International Ltd
Vision Infra Equip Sol LtdNSE233.06.4 %247.8Vision Infra Equip Sol Ltd
Prismx Global Ventures LimitedBSE0.66.3 %0.7Prismx Global Ventures Limited
Le Travenues Technology LtdNSE218.96.3 %232.8Le Travenues Technology Ltd
Dhariwalcorp LimitedNSE334.46.3 %355.5Dhariwalcorp Limited
Sharat Industries LtdBSE140.26.3 %149.0Sharat Industries Ltd
Oasis Securities LtdBSE17.26.3 %18.3Oasis Securities Ltd
Rose Merc.LtdBSE76.46.2 %81.2Rose Merc.Ltd
Alacrity Securities LtdBSE50.86.2 %54.0Alacrity Securities Ltd
Sanco IndNSE3.26.2 %3.4Sanco Ind
Gujarat Natural Resources LtdBSE96.36.2 %102.3Gujarat Natural Resources Ltd
Alliance Integrated Metaliks LtdBSE1.86.2 %1.9Alliance Integrated Metaliks Ltd
Ravindra Energy LimitedNSE140.86.2 %149.5Ravindra Energy Limited
South Ind BkNSE41.46.2 %44.0South Ind Bk
Eurotex Ind and ExpNSE12.76.1 %13.5Eurotex Ind and Exp
Alfavision Overseas (India) LtdBSE4.66.1 %4.9Alfavision Overseas (India) Ltd
RBL BankNSE305.96.1 %324.6RBL Bank
Continental Chemicals LtdBSE66.56.1 %70.6Continental Chemicals Ltd
Panchmahal Steel LtdBSE290.16.1 %307.8Panchmahal Steel Ltd
Garg Furnace LtdBSE133.26.1 %141.3Garg Furnace Ltd
MM ForgingsNSE401.06.1 %425.3MM Forgings
P. E. Analytics LimitedNSE165.06.1 %175.0P. E. Analytics Limited
Mangalam Alloys LimitedNSE46.36 %49.1Mangalam Alloys Limited
Salona CotspinNSE240.56 %255.0Salona Cotspin
Aravali Securities & Finance LtdBSE3.56 %3.7Aravali Securities & Finance Ltd
Olympic Cards LtdBSE3.06 %3.2Olympic Cards Ltd
Hindustan Agrigenetics LtdBSE52.36 %55.4Hindustan Agrigenetics Ltd
Yashraj Containeurs LtdBSE5.26 %5.5Yashraj Containeurs Ltd
Sharda Ispat LtdBSE179.96 %190.6Sharda Ispat Ltd
Spenta International LtdBSE88.76 %94.0Spenta International Ltd
Amforge Industries LtdBSE7.26 %7.6Amforge Industries Ltd
Gian Life Care LimitedBSE9.96 %10.5Gian Life Care Limited
Lead Rec And Rub Prod LtdNSE68.45.9 %72.5Lead Rec And Rub Prod Ltd
Patidar Buildcon LimitedBSE8.35.9 %8.8Patidar Buildcon Limited
Source Natural Foods & HerbalBSE132.15.9 %139.9Source Natural Foods & Herbal
Archean Chemical Ind LtdNSE515.95.9 %546.3Archean Chemical Ind Ltd
Garment Mantra Lifestyle LtdBSE1.25.9 %1.3Garment Mantra Lifestyle Ltd
Harish Textile Engineers LtdBSE60.95.9 %64.5Harish Textile Engineers Ltd
Jhs Svendgaard Retail V LtdNSE23.25.9 %24.6Jhs Svendgaard Retail V Ltd
Federal BankNSE255.35.9 %270.3Federal Bank
Vcu Data Management LtdBSE5.85.8 %6.2Vcu Data Management Ltd
Standard Surfactants LtdBSE51.75.8 %54.7Standard Surfactants Ltd
Thakral Services (India) LtdBSE12.65.8 %13.3Thakral Services (India) Ltd
Kirloskar Pneumatic Com LtdNSE1049.85.8 %1110.6Kirloskar Pneumatic Com Ltd
Dilip BuildconNSE445.75.8 %471.5Dilip Buildcon
Narmada Agrobase LimitedNSE26.15.8 %27.6Narmada Agrobase Limited
Trident Lifeline LimitedBSE290.05.8 %306.8Trident Lifeline Limited
Navkar CorpNSE95.55.8 %101.0Navkar Corp
Sterling And Wilson Solar LtdNSE198.55.7 %209.9Sterling And Wilson Solar Ltd
Motilal OswalNSE804.85.7 %851.0Motilal Oswal
Cellecor Gadgets LimitedNSE27.15.7 %28.6Cellecor Gadgets Limited
Deccan GoldBSE106.75.7 %112.8Deccan Gold
Aryan Share & Stock Brokers LtdBSE22.45.7 %23.6Aryan Share & Stock Brokers Ltd
Rander Corporation LtdBSE10.65.7 %11.2Rander Corporation Ltd
Mohit Paper Mills LtdBSE28.65.6 %30.2Mohit Paper Mills Ltd
ONGCNSE234.15.6 %247.2ONGC
Home First Fin Co India LtdNSE1026.15.6 %1083.4Home First Fin Co India Ltd
Tech MahindraNSE1582.25.6 %1670.5Tech Mahindra
Venus RemediesNSE721.65.6 %761.8Venus Remedies
Ph Capital LtdBSE510.95.5 %539.3Ph Capital Ltd
Hindoostan Mills LtdBSE170.55.5 %180.0Hindoostan Mills Ltd
Silly Monks Entertain LtdNSE19.05.5 %20.0Silly Monks Entertain Ltd
Libord Securities LtdBSE17.85.5 %18.8Libord Securities Ltd
Tata SteelNSE178.45.5 %188.2Tata Steel
Gmr Pow And Urban Infra LtdNSE101.35.5 %106.9Gmr Pow And Urban Infra Ltd
Haria Apparels LtdBSE5.35.5 %5.6Haria Apparels Ltd
Dalmia BharatNSE2050.45.5 %2162.4Dalmia Bharat
Dalmia Bharat LtdNSE2050.45.5 %2162.4Dalmia Bharat Ltd
Jiwanram Sheoduttra Ind LtdNSE5.55.5 %5.8Jiwanram Sheoduttra Ind Ltd
J.G.Chemicals LimitedNSE322.85.5 %340.4J.G.Chemicals Limited
Icds LtdNSE40.35.4 %42.5Icds Ltd
Meson Valves India LimitedBSE166.85.4 %175.8Meson Valves India Limited
Transcorp International LtdBSE26.95.4 %28.4Transcorp International Ltd
Steel Strips Infrastructures LtdBSE23.15.4 %24.4Steel Strips Infrastructures Ltd
Balurghat Technologies LtdBSE14.25.4 %15.0Balurghat Technologies Ltd
Aarti Pharmalabs LimitedNSE761.85.4 %803.0Aarti Pharmalabs Limited
India Steel Works LtdBSE12.45.4 %13.1India Steel Works Ltd
Bharat Global Developers LtdBSE132.15.4 %139.2Bharat Global Developers Ltd
Jeena Sikho Lifecare LtdNSE678.65.4 %715.0Jeena Sikho Lifecare Ltd
Expo Gas Containers LtdBSE60.85.4 %64.1Expo Gas Containers Ltd
Polyplex CorpNSE827.65.3 %871.9Polyplex Corp
Virat Industries LtdBSE454.75.3 %479.0Virat Industries Ltd
Jindal StainlesNSE772.25.3 %813.3Jindal Stainles
Pvv Infra LimitedBSE4.95.3 %5.1Pvv Infra Limited
Vinyoflex LtdBSE51.25.3 %53.9Vinyoflex Ltd
Kinetic EngBSE302.35.3 %318.3Kinetic Eng
Vasa Denticity LimitedNSE576.55.3 %606.9Vasa Denticity Limited
Nandani Creation LtdNSE36.25.3 %38.1Nandani Creation Ltd
Regencyceramics-LtdNSE45.55.3 %47.9Regencyceramics-Ltd
NitcoNSE84.85.3 %89.2Nitco
BSE LimitedNSE2669.55.2 %2808.7BSE Limited
Tourism FinanceNSE65.45.2 %68.8Tourism Finance
Oceanic Foods LimitedBSE65.05.2 %68.4Oceanic Foods Limited
All E Technologies LtdNSE205.85.2 %216.5All E Technologies Ltd
Tpi India LtdBSE15.25.2 %16.0Tpi India Ltd
Hindustan Organic Chemicals LtdBSE30.85.2 %32.4Hindustan Organic Chemicals Ltd
Waaree Renewable TechnologiesBSE894.95.2 %941.1Waaree Renewable Technologies
Hind ZincNSE606.55.2 %637.8Hind Zinc
Astal Laboratories LimitedBSE81.75.1 %85.8Astal Laboratories Limited
PSUBNKBEESNSE95.65.1 %100.5PSUBNKBEES
Capital TrustNSE13.05.1 %13.7Capital Trust
Ganesha Ecoverse LimitedBSE27.35.1 %28.6Ganesha Ecoverse Limited
Nitin SpinnersNSE311.45.1 %327.1Nitin Spinners
Anlon Technology Sol LtdNSE388.05.1 %407.6Anlon Technology Sol Ltd
Shakti Press LtdBSE26.35 %27.7Shakti Press Ltd
Shree Metalloys LtdBSE54.55 %57.3Shree Metalloys Ltd
Integrated Industries LimitedBSE36.05 %37.8Integrated Industries Limited
Moneyboxx Finance LimitedBSE58.55 %61.5Moneyboxx Finance Limited
360 One Wam LimitedNSE1140.95 %1197.7360 One Wam Limited
Univastu India LtdNSE63.95 %67.1Univastu India Ltd
Indbank MerchantNSE36.25 %38.0Indbank Merchant
Kalyani Cast-Tech LimitedBSE449.75 %472.0Kalyani Cast-Tech Limited
Aarti Surfactants LtdNSE364.45 %382.5Aarti Surfactants Ltd
Surat Trade And Mercantile LtdBSE4.94.9 %5.1Surat Trade And Mercantile Ltd
Kisan Mouldings LtdBSE26.34.9 %27.6Kisan Mouldings Ltd
Sejal Glass LimitedNSE752.14.9 %789.1Sejal Glass Limited
Marsons LimitedBSE145.64.9 %152.7Marsons Limited
Ngl Fine Chem LimitedNSE1419.94.9 %1489.0Ngl Fine Chem Limited
Foce India LimitedNSE1714.84.9 %1798.0Foce India Limited
Khyati Multimedia-EntertainmentBSE2.94.8 %3.0Khyati Multimedia-Entertainment
HFCLNSE64.94.8 %68.0HFCL
Sonam LimitedNSE40.14.8 %42.0Sonam Limited
Mega Corporation LtdBSE2.34.8 %2.4Mega Corporation Ltd
Artemis Electricals And ProjecBSE20.04.8 %21.0Artemis Electricals And Projec
Darjeeling Ropeway Company LtdBSE35.44.8 %37.1Darjeeling Ropeway Company Ltd
Neelkanth Rockminerals LtdBSE16.54.8 %17.3Neelkanth Rockminerals Ltd
Garuda Construct N Eng LtdNSE175.84.8 %184.3Garuda Construct N Eng Ltd
Aerpace Industries LimitedBSE29.34.8 %30.7Aerpace Industries Limited
Oracle Fin ServNSE7597.54.8 %7959.5Oracle Fin Serv
Starlog Enterprises LimitedBSE36.84.8 %38.6Starlog Enterprises Limited
Tembo Global Ind LtdNSE569.84.7 %596.8Tembo Global Ind Ltd
Sal Automotive LimitedBSE211.04.7 %221.0Sal Automotive Limited
Kalana Ispat LimitedNSE20.14.7 %21.0Kalana Ispat Limited
Birla Precision Technologies LtdBSE41.84.7 %43.7Birla Precision Technologies Ltd
Fusion Finance LimitedNSE165.34.7 %173.1Fusion Finance Limited
Mehai Technology LimitedBSE1.54.7 %1.6Mehai Technology Limited
InfosysNSE1614.14.7 %1689.8Infosys
Adhbhut Infrastructure LtdBSE15.44.7 %16.1Adhbhut Infrastructure Ltd
Innovators Facade Systems LtdBSE186.04.7 %194.7Innovators Facade Systems Ltd
Pelatro LimitedNSE330.64.7 %346.0Pelatro Limited
Vjtf Eduservices LtdBSE78.14.7 %81.8Vjtf Eduservices Ltd
Delta Industrial Resources LtdBSE12.04.7 %12.6Delta Industrial Resources Ltd
Raghuvir Synthetics LtdBSE101.14.6 %105.8Raghuvir Synthetics Ltd
Elin Electronics LimitedNSE149.84.6 %156.8Elin Electronics Limited
R M Drip & Sprink Sys LtdNSE90.34.6 %94.5R M Drip & Sprink Sys Ltd
Emerald Finance LimitedBSE76.44.6 %79.9Emerald Finance Limited
Utssav Cz Gold Jewels LtdNSE229.24.6 %239.8Utssav Cz Gold Jewels Ltd
Aurum Proptech LimitedNSE183.44.6 %191.9Aurum Proptech Limited
Royale Manor Hotels & IndustriesBSE36.04.6 %37.7Royale Manor Hotels & Industries
Power FinanceNSE358.94.6 %375.4Power Finance
Nihar InfoBSE7.24.6 %7.5Nihar Info
Abirami Financial ServicesBSE37.04.6 %38.7Abirami Financial Services
Radix Industries (India) LtdBSE172.24.6 %180.1Radix Industries (India) Ltd
Central BankNSE36.94.6 %38.6Central Bank
Royal OrchidNSE379.24.5 %396.4Royal Orchid
Stratmont Industries LimitedBSE52.04.5 %54.3Stratmont Industries Limited
Consolidated ConNSE16.64.5 %17.3Consolidated Con
Jetking InfoBSE155.04.5 %162.0Jetking Info
Makers LabsBSE117.74.5 %123.0Makers Labs
Choksi Laboratories LtdBSE110.14.5 %115.0Choksi Laboratories Ltd
Trinity League India LtdBSE12.94.5 %13.5Trinity League India Ltd
DCB BankNSE179.84.5 %187.9DCB Bank
Ltimindtree LimitedNSE6037.04.5 %6308.0Ltimindtree Limited
Chennai Meenakshi MultispecialBSE44.44.5 %46.3Chennai Meenakshi Multispecial
Kamanwala Housing ConstructionBSE16.34.5 %17.0Kamanwala Housing Construction
BeardsellNSE28.34.5 %29.6Beardsell
Sirca Paints India LtdNSE470.54.5 %491.4Sirca Paints India Ltd
Oil CountryNSE54.34.4 %56.7Oil Country
MindteckNSE211.94.4 %221.2Mindteck
Elgi RubberNSE40.34.4 %42.0Elgi Rubber
Hathway Bhawani Cabletel & DatacomBSE13.24.4 %13.8Hathway Bhawani Cabletel & Datacom
Canara BankNSE150.54.4 %157.1Canara Bank
Silicon Rental Solutions LimitBSE99.74.4 %104.0Silicon Rental Solutions Limit
Dynamic Srvcs & Sec LtdNSE137.64.4 %143.6Dynamic Srvcs & Sec Ltd
Asian GranitoNSE72.44.3 %75.5Asian Granito
Rodium Realty LimitedBSE157.24.3 %164.0Rodium Realty Limited
Ace Men Engg Works LimitedBSE92.14.3 %96.1Ace Men Engg Works Limited
Poojawestern Metaliks LimitedBSE27.84.3 %29.0Poojawestern Metaliks Limited
Shree Osfm E-Mobility LtdNSE78.84.3 %82.2Shree Osfm E-Mobility Ltd
Veejay Lakshmi EngineeringBSE46.04.3 %48.0Veejay Lakshmi Engineering
5Paisa CapitalNSE359.34.3 %374.75Paisa Capital
3C It Solutions And TelecomsBSE17.64.3 %18.43C It Solutions And Telecoms
John Cockerill India LimitedBSE5186.34.3 %5407.1John Cockerill India Limited
Hindustan CompositesNSE425.24.3 %443.3Hindustan Composites
Swaraj Suiting LimitedNSE235.04.3 %245.0Swaraj Suiting Limited
Hb Portfolio LtdBSE58.24.2 %60.6Hb Portfolio Ltd
Kairosoft Ai Solutions LimitedBSE44.14.2 %46.0Kairosoft Ai Solutions Limited
One 97 Communications LtdNSE1288.64.2 %1342.5One 97 Communications Ltd
SBINSE1000.54.2 %1042.3SBI
Exicom Tele Systems LtdNSE106.54.1 %110.9Exicom Tele Systems Ltd
Cressanda Solutions LtdBSE2.94.1 %3.0Cressanda Solutions Ltd
The Investment TrustNSE119.84.1 %124.8The Investment Trust
Voltaire Leasing & Finance LtdBSE10.54.1 %10.9Voltaire Leasing & Finance Ltd
Jayaswal Neco IndNSE83.44.1 %86.8Jayaswal Neco Ind
IVZINGOLDNSE11908.04.1 %12392.3IVZINGOLD
Kanoria Energy & InfrastructurBSE16.24.1 %16.9Kanoria Energy & Infrastructur
Fredun Pharmaceuticals LimitedBSE1437.14.1 %1495.5Fredun Pharmaceuticals Limited
Atishay LimitedBSE207.74 %216.1Atishay Limited
Phoenix International LtdBSE36.54 %38.0Phoenix International Ltd
Polyspin Exports LtdBSE33.84 %35.2Polyspin Exports Ltd
Jainex Aamcol LtdBSE120.24 %125.0Jainex Aamcol Ltd
Triton ValvesBSE2863.94 %2977.6Triton Valves
Thangamayil JewelleNSE3620.44 %3764.0Thangamayil Jewelle
Kunststoffe Industries LtdBSE22.04 %22.8Kunststoffe Industries Ltd
Voith Paper Fabrics India LtdBSE1560.84 %1622.6Voith Paper Fabrics India Ltd
Kemistar Corporation LimitedBSE70.04 %72.8Kemistar Corporation Limited
Cdg Petchem LimitedBSE166.23.9 %172.8Cdg Petchem Limited
AtlantaNSE47.03.9 %48.8Atlanta
Shankara BuildiNSE108.43.9 %112.7Shankara Buildi
Saakshi Medtec N Panels LtdNSE161.03.9 %167.3Saakshi Medtec N Panels Ltd
Rama Steel TubesNSE8.73.9 %9.1Rama Steel Tubes
Kriti Nutrients LimitedNSE72.63.9 %75.5Kriti Nutrients Limited
Ajwa Fun World & Resort LtdBSE57.83.9 %60.0Ajwa Fun World & Resort Ltd
NALCONSE348.13.9 %361.6NALCO
Oriental VeneerBSE150.53.9 %156.3Oriental Veneer
MPL PlasticsBSE7.73.9 %8.0MPL Plastics
Ratnaveer Precision Eng LtdNSE145.53.9 %151.1Ratnaveer Precision Eng Ltd
Jayshree Chemicals LtdBSE6.73.9 %7.0Jayshree Chemicals Ltd
Shakti PumpsNSE685.23.9 %711.7Shakti Pumps
BSLGOLDETFNSE120.63.9 %125.3BSLGOLDETF
SETFGOLDNSE117.13.9 %121.6SETFGOLD
63 Moons TechNSE653.63.8 %678.763 Moons Tech
Bharat Road NetworkNSE20.53.8 %21.3Bharat Road Network
Akg Exim LtdNSE12.33.8 %12.8Akg Exim Ltd
Tamilnadu TelecommunicatiNSE9.23.8 %9.5Tamilnadu Telecommunicati
Adlabs EntNSE48.73.8 %50.5Adlabs Ent
Hindustan MediaNSE66.63.8 %69.1Hindustan Media
Hawa Engineers LtdBSE98.33.8 %102.0Hawa Engineers Ltd
Yash Optics & Lens LtdNSE115.93.8 %120.2Yash Optics & Lens Ltd
Kic Metaliks LtdBSE27.03.7 %28.0Kic Metaliks Ltd
HindalcoNSE901.03.7 %934.7Hindalco
Harsha Engineers Int LtdNSE380.13.7 %394.3Harsha Engineers Int Ltd
Orient Beverages LtdBSE180.03.7 %186.7Orient Beverages Ltd
NACL IndNSE172.43.7 %178.8NACL Ind
QGOLDHALFNSE113.63.7 %117.8QGOLDHALF
Balkrishna IndNSE2360.13.7 %2447.4Balkrishna Ind
UltraTechCementNSE11937.03.7 %12378.0UltraTechCement
Retro Green Revolution LimitedBSE1.63.7 %1.7Retro Green Revolution Limited
Chembond Chem LtdNSE156.13.7 %161.8Chembond Chem Ltd
GOLDBEESNSE113.63.7 %117.8GOLDBEES
Aditya Birla Sun Life AMC LtdNSE802.53.7 %832.0Aditya Birla Sun Life AMC Ltd
Barodabnp - BbnppgoldNSE132.83.7 %137.6Barodabnp - Bbnppgold
Matrimony.ComNSE539.53.7 %559.2Matrimony.Com
Anjani Synthetics LtdBSE24.13.6 %25.0Anjani Synthetics Ltd
Sayaji Hotels LtdBSE270.23.6 %280.0Sayaji Hotels Ltd
Sbec Systems (India) LtdBSE19.23.6 %19.9Sbec Systems (India) Ltd
Shilp GravuresBSE199.03.6 %206.3Shilp Gravures
Superb PapersBSE218.33.6 %226.2Superb Papers
Eco Recycling LtdBSE465.73.6 %482.7Eco Recycling Ltd
V Marc India LimitedNSE634.43.6 %657.4V Marc India Limited
Gee LtdBSE73.43.6 %76.1Gee Ltd
Dhenu Buildcon Infra LtdBSE6.43.6 %6.6Dhenu Buildcon Infra Ltd
CyientNSE1159.13.6 %1201.0Cyient
Indo Thai SecuritiesNSE252.83.6 %261.9Indo Thai Securities
Hemang Resources LimitedBSE14.53.6 %15.0Hemang Resources Limited
AXISGOLDNSE114.73.6 %118.8AXISGOLD
Genus PowerNSE273.63.6 %283.4Genus Power
National General Industries LtdBSE38.93.6 %40.3National General Industries Ltd
Vaxfab Enterprises LimitedBSE45.13.6 %46.7Vaxfab Enterprises Limited
Ansal BuildwellBSE116.33.6 %120.4Ansal Buildwell
Epigral LimitedNSE1118.43.6 %1158.3Epigral Limited
Bannari A SpgNSE24.23.6 %25.0Bannari A Spg
Udayshivakumar Infra LtdNSE22.83.6 %23.6Udayshivakumar Infra Ltd
Gillanders ArbuNSE98.73.5 %102.2Gillanders Arbu
Birla CorpNSE1056.53.5 %1093.7Birla Corp
Epic Energy LtdBSE38.73.5 %40.1Epic Energy Ltd
Indus Finance LimitedBSE51.03.5 %52.8Indus Finance Limited
Mfs Intercorp LtdBSE15.73.5 %16.3Mfs Intercorp Ltd
Nuvama Wealth Manage LtdNSE1424.63.5 %1474.5Nuvama Wealth Manage Ltd
Tejassvi Aaharam LimitedBSE24.93.5 %25.7Tejassvi Aaharam Limited
Freshtrop FruitBSE176.13.5 %182.3Freshtrop Fruit
Zenith Drugs LimitedNSE48.83.5 %50.5Zenith Drugs Limited
Avi Ansh Textile LimitedNSE115.03.5 %119.0Avi Ansh Textile Limited
Mayur UniquoterNSE477.93.5 %494.5Mayur Uniquoter
Velan Hotels LtdBSE5.53.5 %5.7Velan Hotels Ltd
La Tim Metal & Industries LtdBSE8.63.5 %8.9La Tim Metal & Industries Ltd
A.F. Enterprises LtdBSE2.33.5 %2.4A.F. Enterprises Ltd
Hisar Metal IndNSE157.63.5 %163.1Hisar Metal Ind
Suraj LimitedNSE231.23.5 %239.1Suraj Limited
Delta CorpNSE67.63.4 %69.9Delta Corp
Ganon Products LimitedBSE14.23.4 %14.7Ganon Products Limited
Bfl Asset Finvest LimitedBSE9.93.4 %10.3Bfl Asset Finvest Limited
Majestic AutoBSE329.83.4 %341.0Majestic Auto
Finkurve Financial Services LtdBSE92.63.4 %95.8Finkurve Financial Services Ltd
Tulsyan Nec LtdBSE32.43.4 %33.5Tulsyan Nec Ltd
Popular Vehicles N Ser LtdNSE113.53.4 %117.3Popular Vehicles N Ser Ltd
Hyundai Motor India LtdNSE2264.23.4 %2340.4Hyundai Motor India Ltd
Orient CementNSE164.23.3 %169.7Orient Cement
Gujarat Petrosynthese LtdBSE57.73.3 %59.6Gujarat Petrosynthese Ltd
Filatex Fashions LimitedNSE0.33.3 %0.3Filatex Fashions Limited
Sharp Investments LtdBSE0.33.3 %0.3Sharp Investments Ltd
Jindal Hotels LtdBSE70.73.3 %73.0Jindal Hotels Ltd
Halder Venture LimitedBSE251.13.3 %259.4Halder Venture Limited
PokarnaNSE753.53.3 %778.6Pokarna
Somi ConveyorNSE115.83.3 %119.6Somi Conveyor
Sharda CropNSE797.73.3 %824.1Sharda Crop
Shree CementsNSE26950.03.3 %27840.0Shree Cements
Linde IndiaNSE5907.53.3 %6101.0Linde India
Kaizen Agro Infrabuild LimitedBSE11.63.3 %12.0Kaizen Agro Infrabuild Limited
Shoppers StopNSE377.43.3 %389.8Shoppers Stop
3M IndiaNSE34135.03.3 %35250.03M India
Nexus Select TrustNSE159.03.3 %164.2Nexus Select Trust
Orient Technologies LtdNSE357.23.2 %368.8Orient Technologies Ltd
Glance Finance LtdBSE188.43.2 %194.5Glance Finance Ltd
Shri Balaji Valve Components LtdBSE102.03.2 %105.3Shri Balaji Valve Components Ltd
Chembond ChemBSE157.93.2 %163.0Chembond Chem
Jindal SteelNSE1010.33.2 %1042.9Jindal Steel
Space Incubatrics TechnologiesBSE0.33.2 %0.3Space Incubatrics Technologies
Ind Renewable Energy LtdBSE11.53.2 %11.9Ind Renewable Energy Ltd
GE ShippingNSE1086.83.2 %1121.6GE Shipping
Prizor Viztech LimitedNSE281.53.2 %290.5Prizor Viztech Limited
Tera SoftwareNSE407.73.2 %420.7Tera Software
Amerise Biosciences LimitedBSE0.63.2 %0.7Amerise Biosciences Limited
Mystic Electronics LimitedBSE3.23.2 %3.3Mystic Electronics Limited
Inter State Oil Carrier LtdBSE31.93.2 %32.9Inter State Oil Carrier Ltd
Pradeep MetalsBSE271.83.2 %280.4Pradeep Metals
Dj Mediaprint & Log LtdNSE70.33.2 %72.5Dj Mediaprint & Log Ltd
Solex Energy LimitedNSE1119.73.2 %1155.0Solex Energy Limited
Rril LimitedBSE17.13.2 %17.7Rril Limited
Genpharmasec LimitedBSE1.33.1 %1.3Genpharmasec Limited
Superior Finlease LimitedBSE1.33.1 %1.3Superior Finlease Limited
Accedere LimitedBSE80.53.1 %83.0Accedere Limited
Ambuja CementsNSE537.03.1 %553.8Ambuja Cements
Ndl Ventures LimitedNSE89.53.1 %92.3Ndl Ventures Limited
Jain Irrig (D)NSE26.63.1 %27.4Jain Irrig (D)
Equitas Small Fin Bank LtdNSE66.93.1 %69.0Equitas Small Fin Bank Ltd
Vardhman AcryliNSE36.53.1 %37.6Vardhman Acryli
Alexander Stamps And Coin LtdBSE9.03.1 %9.2Alexander Stamps And Coin Ltd
Vision Cinemas LtdBSE1.33.1 %1.3Vision Cinemas Ltd
Bharat Bhushan Share & CommodityBSE27.93.1 %28.8Bharat Bhushan Share & Commodity
VTMBSE56.33.1 %58.1VTM
Can Fin HomesNSE891.73.1 %919.4Can Fin Homes
Tirupati Starch & Chemicals LtdBSE165.93.1 %171.0Tirupati Starch & Chemicals Ltd
Premier Energies LimitedNSE717.53.1 %739.7Premier Energies Limited
Blue Chip TexBSE124.23.1 %128.0Blue Chip Tex
Veekayem Fash & App LtdNSE131.03.1 %135.0Veekayem Fash & App Ltd
NTPCNSE336.03.1 %346.4NTPC
Cigniti TechNSE1656.33.1 %1707.3Cigniti Tech
ACCNSE1703.23.1 %1755.6ACC
Sunrise Efficient Marketing LtdBSE248.93.1 %256.6Sunrise Efficient Marketing Ltd
Spel Semiconductor LtdBSE137.23.1 %141.4Spel Semiconductor Ltd
Electro Force (India) LtdNSE32.73.1 %33.7Electro Force (India) Ltd
UCO BankNSE28.83.1 %29.7UCO Bank
Gini Silk Mills LtdBSE60.13 %61.9Gini Silk Mills Ltd
Shri Jagdamba Polymers LtdBSE636.03 %655.3Shri Jagdamba Polymers Ltd
CCL ProductsNSE942.43 %971.1CCL Products
Shubhshree Biofuels Ene LtdNSE345.53 %356.0Shubhshree Biofuels Ene Ltd
Gandhi Spl TubeNSE716.43 %738.1Gandhi Spl Tube
Shree Bhavya Fabrics LimitedBSE26.53 %27.3Shree Bhavya Fabrics Limited
Coal IndiaNSE418.43 %431.0Coal India
Triliance Polymers LimitedBSE72.83 %75.0Triliance Polymers Limited
Coastal Corp LtdNSE43.43 %44.7Coastal Corp Ltd
Coforge LimitedNSE1681.63 %1732.3Coforge Limited
Embassy Office Parks ReitNSE436.53 %449.7Embassy Office Parks Reit
Vardhman Concrete LimitedBSE7.63 %7.9Vardhman Concrete Limited
Muthoot FinanceNSE3821.03 %3936.1Muthoot Finance
Indigo Paints LtdNSE1200.33 %1236.4Indigo Paints Ltd
Muthoot Microfin LimitedNSE180.63 %186.0Muthoot Microfin Limited
Kalpataru Project Int LtdNSE1115.63 %1149.1Kalpataru Project Int Ltd
India CementsNSE464.63 %478.6India Cements
Accelya KaleNSE1312.83 %1352.2Accelya Kale
Ett LtdBSE1.03 %1.0Ett Ltd
Rainbow Foundations LtdBSE48.53 %49.9Rainbow Foundations Ltd
Murudeshwar CerNSE33.13 %34.1Murudeshwar Cer
Cochin Malabar Estates & IndustriesBSE135.63 %139.6Cochin Malabar Estates & Industries
Mittal Life Style LtdNSE1.03 %1.0Mittal Life Style Ltd
Trident Texofab LimitedBSE261.33 %269.0Trident Texofab Limited
Premier Roadlines LimitedNSE72.93 %75.0Premier Roadlines Limited
Delta Manufacturing LtdNSE66.52.9 %68.5Delta Manufacturing Ltd
Manba Finance LimitedNSE134.42.9 %138.4Manba Finance Limited
J. K. CementNSE5718.02.9 %5885.0J. K. Cement
Tatia Global Vennture LtdBSE2.72.9 %2.8Tatia Global Vennture Ltd
Ashiana HousingNSE286.42.9 %294.8Ashiana Housing
Scintilla Commercial & CreditBSE10.32.9 %10.6Scintilla Commercial & Credit
Sarda EnergyNSE477.82.9 %491.7Sarda Energy
Mishra Dhatu NigamNSE347.82.9 %357.9Mishra Dhatu Nigam
Sanstar LimitedNSE92.42.9 %95.0Sanstar Limited
Siyaram SilkNSE585.12.9 %602.0Siyaram Silk
PBM PolytexBSE49.72.9 %51.2PBM Polytex
HDFC Asset Mgmt CoNSE2523.42.9 %2596.4HDFC Asset Mgmt Co
Restaurant Brand Asia LtdNSE65.92.9 %67.8Restaurant Brand Asia Ltd
Khandwala Securities LtdNSE19.82.9 %20.3Khandwala Securities Ltd
Vistar Amar LimitedBSE112.82.9 %116.0Vistar Amar Limited
Fedbank Financial Ser LtdNSE155.12.9 %159.6Fedbank Financial Ser Ltd
Integrated Capital Services LtdBSE4.22.9 %4.3Integrated Capital Services Ltd
Classic Filaments LimitedBSE48.52.9 %49.8Classic Filaments Limited
Markobenz Ventures LimitedBSE5.62.9 %5.7Markobenz Ventures Limited
Challani Capital LimitedBSE22.42.9 %23.0Challani Capital Limited
Trio Mercantile & Trading LtdBSE0.72.9 %0.7Trio Mercantile & Trading Ltd
IOBNSE35.12.9 %36.1IOB
Crest VenturesNSE380.72.9 %391.5Crest Ventures
Lancor Holdings LimitedNSE23.92.8 %24.6Lancor Holdings Limited
Maral OverseasNSE41.22.8 %42.3Maral Overseas
Piccadily Agro Industries LtdBSE567.82.8 %583.9Piccadily Agro Industries Ltd
Ajcon Global Services LtdBSE6.42.8 %6.6Ajcon Global Services Ltd
NMDCNSE80.52.8 %82.7NMDC
GRP LimitedNSE1751.32.8 %1800.3GRP Limited
Arihants Securities LtdBSE22.22.8 %22.8Arihants Securities Ltd
Techknowgreen Solutions LtdBSE104.02.8 %106.9Techknowgreen Solutions Ltd
Ruchi Infrastructure LtdNSE6.12.8 %6.3Ruchi Infrastructure Ltd
Porwal Auto Components LtdBSE55.02.8 %56.5Porwal Auto Components Ltd
Wagend Infra Venture LimitedBSE1.12.8 %1.1Wagend Infra Venture Limited
WindsorNSE252.12.8 %259.1Windsor
Omnitex Industries (India) LtdBSE530.02.8 %544.7Omnitex Industries (India) Ltd
Zodiac-Jrd-Mkj LtdBSE40.02.8 %41.1Zodiac-Jrd-Mkj Ltd
Visco Trade Associates LtdBSE38.02.8 %39.0Visco Trade Associates Ltd
Bew Engineering LimitedNSE110.42.8 %113.4Bew Engineering Limited
Torrent PowerNSE1321.32.8 %1357.7Torrent Power
Zodiac ClothingNSE80.62.8 %82.8Zodiac Clothing
Rajesh ExportsNSE168.72.8 %173.3Rajesh Exports
Jagan Lamps LtdBSE64.92.7 %66.7Jagan Lamps Ltd
Ekansh Concepts LimitedBSE197.12.7 %202.5Ekansh Concepts Limited
Zen TechNSE1293.02.7 %1328.4Zen Tech
Peeti Securities LtdBSE23.82.7 %24.4Peeti Securities Ltd
Shree Precoated Steels LtdBSE14.02.7 %14.3Shree Precoated Steels Ltd
Catvision LimitedBSE19.92.7 %20.4Catvision Limited
Yes BankNSE22.82.7 %23.5Yes Bank
MastekNSE2045.92.7 %2101.1Mastek
Bright Outdoor Media LimitedBSE426.42.7 %437.9Bright Outdoor Media Limited
Gujarat ApolloNSE397.02.7 %407.7Gujarat Apollo
Wallfort FinBSE83.52.7 %85.8Wallfort Fin
APL ApolloNSE1890.12.7 %1940.7APL Apollo
Ceigall India LimitedNSE272.02.7 %279.2Ceigall India Limited
Manaksia Coated MetNSE128.62.7 %132.0Manaksia Coated Met
Hindusthan Urban InfrastructureBSE2230.12.7 %2289.4Hindusthan Urban Infrastructure
Super Tannery LimitedBSE6.42.7 %6.6Super Tannery Limited
Milestone Furniture LimitedBSE29.42.7 %30.2Milestone Furniture Limited
Lakshmi Mills Company LtdBSE7686.22.7 %7890.0Lakshmi Mills Company Ltd
UltramarineBSE411.42.6 %422.3Ultramarine
Minal Industries LimitedBSE3.02.6 %3.1Minal Industries Limited
Modulex Construction TechnologiesBSE21.52.6 %22.1Modulex Construction Technologies
Anjani Finance LtdBSE11.42.6 %11.7Anjani Finance Ltd
Niit Learning Systems LtdNSE400.12.6 %410.6Niit Learning Systems Ltd
AU Small FinancNSE999.22.6 %1025.4AU Small Financ
Birlasoft LimitedNSE422.12.6 %433.1Birlasoft Limited
Agro Phos India LtdNSE37.92.6 %38.9Agro Phos India Ltd
Thyrocare TechnNSE455.12.6 %467.0Thyrocare Techn
Cartrade Tech LtdNSE2645.22.6 %2713.4Cartrade Tech Ltd
Auto Corp GoaBSE1767.22.6 %1812.8Auto Corp Goa
Tv Vision LimitedNSE7.02.6 %7.2Tv Vision Limited
Bigbloc ConstructionNSE68.42.6 %70.2Bigbloc Construction
PNB GiltsNSE78.72.6 %80.7PNB Gilts
Siddhika Coatings LimitedNSE195.02.6 %200.0Siddhika Coatings Limited
Mayank Cattle Food LimitedBSE156.02.6 %160.0Mayank Cattle Food Limited
Kaira Can Co.LtdBSE1525.02.6 %1564.0Kaira Can Co.Ltd
Parvati Sweetners And Power LtdBSE7.02.6 %7.2Parvati Sweetners And Power Ltd
BPCLNSE354.22.6 %363.2BPCL
Kkalpana Plastick LimitedBSE26.62.6 %27.3Kkalpana Plastick Limited
Euro Panel Products LtdNSE173.82.5 %178.3Euro Panel Products Ltd
The Hi-Tech GeaNSE727.22.5 %745.7The Hi-Tech Gea
SAILNSE145.72.5 %149.4SAIL
The Motor General FinNSE22.52.5 %23.1The Motor General Fin
Bhagwati Autocast LtdBSE518.72.5 %531.8Bhagwati Autocast Ltd
Shree Pacetronix LtdBSE154.02.5 %157.9Shree Pacetronix Ltd
Bank of BarodaNSE300.72.5 %308.3Bank of Baroda
Total Transport Systems LtdNSE72.52.5 %74.3Total Transport Systems Ltd
Accel LimitedBSE14.32.5 %14.6Accel Limited
Yash Innoventures LimitedBSE33.72.5 %34.6Yash Innoventures Limited
NDTVNSE88.52.5 %90.8NDTV
Trans-Freight Containers LtdBSE21.52.5 %22.0Trans-Freight Containers Ltd
Richfield Financial Services LtdBSE34.72.5 %35.5Richfield Financial Services Ltd
Essar ShippingNSE25.22.5 %25.8Essar Shipping
Sameera Agro And Infra LtdNSE12.02.5 %12.3Sameera Agro And Infra Ltd
Amit International LtdBSE3.22.5 %3.3Amit International Ltd
MT EducareNSE1.62.5 %1.7MT Educare
Firstsource SolNSE318.52.5 %326.4Firstsource Sol
Xelpmoc Design And Tech LtdNSE127.02.5 %130.1Xelpmoc Design And Tech Ltd
Jyoti Resins & Adhesives LtdBSE1124.82.5 %1152.6Jyoti Resins & Adhesives Ltd
STC IndiaNSE124.72.5 %127.7STC India
JSW SteelNSE1158.82.5 %1187.3JSW Steel
Pvr Inox LimitedNSE1004.32.5 %1029.0Pvr Inox Limited
Rubfila International LtdNSE71.12.4 %72.8Rubfila International Ltd
Apollo Sindoori HotelNSE1271.62.4 %1302.5Apollo Sindoori Hotel
Esab IndiaNSE5673.02.4 %5810.5Esab India
Sri Nachammai Cotton Mills LtdBSE31.02.4 %31.8Sri Nachammai Cotton Mills Ltd
Shivalik Bimetal Controls LtdNSE428.12.4 %438.4Shivalik Bimetal Controls Ltd
Alkyl Amines ChemNSE1557.62.4 %1595.2Alkyl Amines Chem
Anjani Foods LimitedBSE22.52.4 %23.0Anjani Foods Limited
One Point One Sol LtdNSE54.52.4 %55.8One Point One Sol Ltd
Silver Oak (India) LtdBSE94.72.4 %97.0Silver Oak (India) Ltd
Platinum Industries LtdNSE219.72.4 %224.9Platinum Industries Ltd
Modi Naturals LimitedBSE351.32.4 %359.7Modi Naturals Limited
UPLNSE771.72.4 %790.2UPL
Ventura Textiles LtdBSE9.22.4 %9.4Ventura Textiles Ltd
A G Universal LimitedNSE67.02.4 %68.6A G Universal Limited
Kallam SpinningBSE3.42.4 %3.4Kallam Spinning
Transglobe Foods LtdBSE420.02.4 %430.0Transglobe Foods Ltd
Vanta Bioscience LimitedBSE21.02.4 %21.5Vanta Bioscience Limited
MOILNSE336.82.4 %344.8MOIL
ColgateNSE2056.02.4 %2104.8Colgate
Ruchira PapersNSE117.62.4 %120.4Ruchira Papers
Lmw LimitedNSE14421.02.4 %14761.0Lmw Limited
IOCNSE157.62.4 %161.3IOC
Credent Global Finance LimitedBSE29.82.4 %30.5Credent Global Finance Limited
Paragon Fine S.C. LtdNSE38.42.3 %39.3Paragon Fine S.C. Ltd
Ideal Technoplast Ind LtdNSE192.02.3 %196.5Ideal Technoplast Ind Ltd
Jmj Fintech LimitedBSE14.52.3 %14.9Jmj Fintech Limited
Rhetan Tmt LimitedBSE25.32.3 %25.8Rhetan Tmt Limited
Sanghi IndNSE63.42.3 %64.8Sanghi Ind
India Home LoanBSE36.02.3 %36.8India Home Loan
Concord Biotech LimitedNSE1320.22.3 %1351.0Concord Biotech Limited
Varun BeveragesNSE489.02.3 %500.4Varun Beverages
Osel Devices LimitedNSE502.32.3 %513.9Osel Devices Limited
Oxygenta Pharmaceutical LtdBSE53.82.3 %55.0Oxygenta Pharmaceutical Ltd
Indian BankNSE832.92.3 %852.1Indian Bank
Sheetal Cool Products LtdNSE303.72.3 %310.7Sheetal Cool Products Ltd
Aditya Birla CapNSE353.92.3 %362.0Aditya Birla Cap
Kreon Finnancial Services LtdBSE29.52.3 %30.2Kreon Finnancial Services Ltd
Swashthik Plascon LimitedBSE30.82.3 %31.5Swashthik Plascon Limited
Lokesh MachinesNSE186.42.3 %190.6Lokesh Machines
Jubilant Ingrevia LtdNSE685.82.3 %701.3Jubilant Ingrevia Ltd
AMJ LandNSE49.42.2 %50.5AMJ Land
Shree Rama Multi-TeNSE59.32.2 %60.6Shree Rama Multi-Te
Automotive AxleNSE1912.62.2 %1955.5Automotive Axle
New Light Apparels LimtedBSE1.32.2 %1.4New Light Apparels Limted
Genus Prime Infra LimitedBSE20.12.2 %20.6Genus Prime Infra Limited
Mahindra EPC Irrigation LtdNSE128.22.2 %131.0Mahindra EPC Irrigation Ltd
Sukhjit Starch & Chem LtdNSE177.02.2 %181.0Sukhjit Starch & Chem Ltd
Isl Consulting LtdBSE29.32.2 %29.9Isl Consulting Ltd
Nagreeka ExportNSE25.32.2 %25.8Nagreeka Export
HCL TechnologiesNSE1661.42.2 %1698.0HCL Technologies
Shetron LtdBSE120.32.2 %123.0Shetron Ltd
M&M FinancialNSE348.52.2 %356.2M&M Financial
Hb Estate Developers LtdBSE64.42.2 %65.8Hb Estate Developers Ltd
Marathon RealtyNSE498.82.2 %509.7Marathon Realty
Ishan Dyes & Chemicals LtdBSE61.52.2 %62.9Ishan Dyes & Chemicals Ltd
GKW LimitedNSE1700.12.2 %1737.1GKW Limited
Markolines Pavement TechnologiesBSE140.52.2 %143.5Markolines Pavement Technologies
Super Crop Safe LtdBSE8.82.2 %9.0Super Crop Safe Ltd
NR AgarwalNSE448.62.2 %458.3NR Agarwal
Dolphin OffshorNSE447.22.1 %456.8Dolphin Offshor
Celebrity FashionsNSE7.92.1 %8.1Celebrity Fashions
Prime FocusNSE230.22.1 %235.2Prime Focus
Vision Corporation LtdBSE3.32.1 %3.4Vision Corporation Ltd
Panama PetroNSE294.82.1 %301.0Panama Petro
Shiva MillsNSE56.22.1 %57.4Shiva Mills
JK BankNSE100.62.1 %102.7JK Bank
Upsurge Investment & Finance LtdBSE72.32.1 %73.8Upsurge Investment & Finance Ltd
MBL InfraNSE28.42.1 %29.0MBL Infra
WiproNSE262.02.1 %267.5Wipro
Sakthi Finance LtdBSE36.72.1 %37.5Sakthi Finance Ltd
Dev Labtech Venture LimitedBSE84.02.1 %85.8Dev Labtech Venture Limited
PI IndustriesNSE3201.42.1 %3267.9PI Industries
Jupiter Life Line Hosp LtdNSE1319.22.1 %1346.6Jupiter Life Line Hosp Ltd
Raghunath Tobacco Co.LtdBSE15.42.1 %15.7Raghunath Tobacco Co.Ltd
MilkfoodBSE60.22.1 %61.5Milkfood
Arihant Academy LimitedNSE470.32.1 %480.0Arihant Academy Limited
Sbec Sugar LtdBSE30.92.1 %31.5Sbec Sugar Ltd
Bimetal Bearings LtdBSE578.32.1 %590.2Bimetal Bearings Ltd
Brookfield India RetNSE339.02.1 %346.0Brookfield India Ret
Doms Industries LimitedNSE2491.82.1 %2543.2Doms Industries Limited
KIOCL LimitedNSE366.32.1 %373.9KIOCL Limited
DivyashaktiBSE52.02.1 %53.0Divyashakti
Shriram Finance LimitedNSE975.42.1 %995.5Shriram Finance Limited
Parin Enterprises LimitedNSE581.62 %593.5Parin Enterprises Limited
HPCLNSE448.82 %457.9HPCL
RECNSE363.62 %371.0REC
Asian Petroproducts & ExportsBSE8.92 %9.0Asian Petroproducts & Exports
Utkarsh Small Fin Bank LtdNSE14.32 %14.6Utkarsh Small Fin Bank Ltd
Db (Int) Stock BrokersNSE24.72 %25.2Db (Int) Stock Brokers
Eraaya Lifespaces LimitedBSE43.92 %44.7Eraaya Lifespaces Limited
Karnataka BankNSE187.62 %191.4Karnataka Bank
The Ravalgaon Sugar Farm LtdBSE900.02 %918.0The Ravalgaon Sugar Farm Ltd
Rubfila IntlBSE71.22 %72.7Rubfila Intl
Hittco Tools LtdBSE12.62 %12.9Hittco Tools Ltd
Kataria Industries LtdNSE101.42 %103.4Kataria Industries Ltd
Maharashtra ScootersNSE13542.02 %13809.0Maharashtra Scooters
Subex LtdNSE10.72 %10.9Subex Ltd
Bharat RasayanNSE2106.72 %2148.1Bharat Rasayan
Zaggle Prepa Ocean Ser LtdNSE305.62 %311.6Zaggle Prepa Ocean Ser Ltd
Supra Pacific Financial ServiceBSE30.12 %30.7Supra Pacific Financial Service
A2Z Infra EngNSE14.82 %15.1A2Z Infra Eng
Max Healthcare Institute LtdNSE1017.21.9 %1037.0Max Healthcare Institute Ltd
NLC IndiaNSE252.41.9 %257.3NLC India
Gujarat State Financial CorpBSE11.91.9 %12.1Gujarat State Financial Corp
Mini Diamonds (India) LtdBSE24.31.9 %24.7Mini Diamonds (India) Ltd
Medplus Health Serv LtdNSE817.61.9 %833.4Medplus Health Serv Ltd
Hexa TradexNSE160.01.9 %163.1Hexa Tradex
Archit Organosys LtdBSE42.01.9 %42.8Archit Organosys Ltd
Craftsman Automation LtdNSE7621.01.9 %7768.0Craftsman Automation Ltd
TGB BanquetsNSE9.41.9 %9.5TGB Banquets
Sarla Performance FiNSE84.21.9 %85.8Sarla Performance Fi
Intl CombustionBSE574.31.9 %585.2Intl Combustion
Dynamatic TechNSE8786.01.9 %8953.5Dynamatic Tech
Rdb Rasayans LtdBSE181.81.9 %185.2Rdb Rasayans Ltd
Phyto ChemBSE28.31.9 %28.8Phyto Chem
Banka BioLoo LtdNSE63.11.9 %64.3Banka BioLoo Ltd
Modern Insulators LtdBSE206.11.9 %210.0Modern Insulators Ltd
Schaeffler IndiaNSE3765.41.9 %3835.6Schaeffler India
Tanfac IndBSE4401.71.9 %4483.5Tanfac Ind
Sunflag Iron Steel CoNSE250.11.9 %254.8Sunflag Iron Steel Co
KesoramNSE10.21.9 %10.4Kesoram
Rapicut CarbideBSE126.81.9 %129.2Rapicut Carbide
Northern Arc Capital LtdNSE260.61.9 %265.5Northern Arc Capital Ltd
Titaanium Ten Enterprise LtdBSE66.11.8 %67.3Titaanium Ten Enterprise Ltd
Coffee DayNSE33.61.8 %34.3Coffee Day
Wonder Electricals LtdNSE148.61.8 %151.3Wonder Electricals Ltd
Bls E-Services LimitedNSE179.31.8 %182.6Bls E-Services Limited
S.A.L. SteelNSE41.01.8 %41.8S.A.L. Steel
Vibhor Steel Tubes LtdNSE126.41.8 %128.7Vibhor Steel Tubes Ltd
Pasupati Acrylon LtdNSE47.21.8 %48.0Pasupati Acrylon Ltd
Brand Concepts LimitedNSE314.41.8 %320.0Brand Concepts Limited
Retina Paints LimitedBSE67.01.8 %68.2Retina Paints Limited
Rategain Travel Techn LtdNSE655.61.8 %667.4Rategain Travel Techn Ltd
Subam Papers LimitedBSE184.51.8 %187.8Subam Papers Limited
7Nr Retail LimitedBSE3.91.8 %4.07Nr Retail Limited
Bcpl Railway Infrastructure LtdBSE72.61.8 %73.9Bcpl Railway Infrastructure Ltd
Jayant Infratech LimitedBSE70.41.8 %71.6Jayant Infratech Limited
Samyak International LtdBSE21.51.8 %21.9Samyak International Ltd
Graphite IndiaNSE628.51.8 %639.6Graphite India
Systango Technologies LtdNSE294.81.8 %300.0Systango Technologies Ltd
D-Link IndiaNSE392.21.8 %399.1D-Link India
Viviana Power Tech LtdNSE711.31.8 %723.7Viviana Power Tech Ltd
Indian CardNSE232.21.7 %236.3Indian Card
Axis BankNSE1272.01.7 %1294.2Axis Bank
CDSLNSE1409.71.7 %1434.3CDSL
Informed Technologies India LtdBSE82.61.7 %84.0Informed Technologies India Ltd
Capital India Finance LimitedBSE32.81.7 %33.3Capital India Finance Limited
Kjmc Corporate Advisors IndiaBSE54.11.7 %55.0Kjmc Corporate Advisors India
Precot MeridianNSE330.91.7 %336.6Precot Meridian
CeatNSE3728.61.7 %3793.4Ceat
SKF IndiaNSE1824.51.7 %1856.0SKF India
Valson IndBSE30.41.7 %30.9Valson Ind
Shivalik BimetaBSE427.81.7 %435.1Shivalik Bimeta
Uniroyal Industries LtdBSE20.01.7 %20.3Uniroyal Industries Ltd
Inox Green Energy Ser LtdNSE186.21.7 %189.4Inox Green Energy Ser Ltd
Ujjivan FinanciNSE59.31.7 %60.4Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE59.31.7 %60.4Ujjivan Small Fin Bank Ltd
MphasisNSE2838.21.7 %2886.5Mphasis
Loyal Textile Mills LtdNSE213.11.7 %216.7Loyal Textile Mills Ltd
Visagar PolytexNSE0.61.7 %0.6Visagar Polytex
WockhardtNSE1403.91.7 %1427.6Wockhardt
Forcas Studio LimitedNSE118.51.7 %120.5Forcas Studio Limited
Sadhana Nitrochem LimitedNSE6.51.7 %6.6Sadhana Nitrochem Limited
Gem Enviro Management LimitedBSE45.71.7 %46.5Gem Enviro Management Limited
Nitiraj Engineers LtdNSE183.81.7 %186.8Nitiraj Engineers Ltd
Tara Chand Infra Soln LtdNSE73.81.7 %75.0Tara Chand Infra Soln Ltd
Vertex Securities LtdBSE3.61.7 %3.7Vertex Securities Ltd
Gautam Gems LimitedBSE3.61.7 %3.7Gautam Gems Limited
N. B. I. Industrial FinNSE2172.51.7 %2208.5N. B. I. Industrial Fin
Globesecure Techno LtdNSE15.11.7 %15.4Globesecure Techno Ltd
Visaman Global Sales LtdNSE136.01.7 %138.3Visaman Global Sales Ltd
Goa CarbonNSE387.01.7 %393.4Goa Carbon
A B Infrabuild LimitedNSE18.91.6 %19.2A B Infrabuild Limited
Sansera Engineering LtdNSE1812.81.6 %1842.6Sansera Engineering Ltd
Stovec IndBSE1901.71.6 %1933.0Stovec Ind
Indo-City Infotech LtdBSE11.61.6 %11.8Indo-City Infotech Ltd
Orient ElectricNSE168.71.6 %171.5Orient Electric
Nikhil Adhesives LtdBSE73.11.6 %74.3Nikhil Adhesives Ltd
Dhanlaxmi BankNSE25.21.6 %25.6Dhanlaxmi Bank
NilkamalNSE1379.31.6 %1401.7Nilkamal
T & I Global LtdBSE185.01.6 %188.0T & I Global Ltd
Macfos LimitedBSE795.21.6 %808.0Macfos Limited
Mauria Udyog LimitedBSE11.21.6 %11.3Mauria Udyog Limited
Popular Foundations LimitedBSE32.41.6 %32.9Popular Foundations Limited
Vinyas Innovative Tech LtdNSE1146.61.6 %1165.0Vinyas Innovative Tech Ltd
Astec LifeNSE639.41.6 %649.7Astec Life
Gtn Textiles LtdBSE8.71.6 %8.9Gtn Textiles Ltd
Anka India LtdBSE39.31.6 %40.0Anka India Ltd
Madhuveer Com 18 Network LtdBSE268.71.6 %273.0Madhuveer Com 18 Network Ltd
Omax AutosNSE94.41.6 %95.9Omax Autos
Fermenta Biotech LimitedBSE328.01.6 %333.2Fermenta Biotech Limited
Ahmedabad Steelcraft LtdBSE183.31.6 %186.2Ahmedabad Steelcraft Ltd
Konark Synthetic LtdBSE41.21.6 %41.8Konark Synthetic Ltd
Five-Star Bus Fin LtdNSE507.61.6 %515.6Five-Star Bus Fin Ltd
Uday Jewellery Industries LtdBSE136.61.6 %138.8Uday Jewellery Industries Ltd
CL EducateNSE79.61.6 %80.9CL Educate
Teamo Productions Hq LtdNSE0.61.6 %0.7Teamo Productions Hq Ltd
Ashnoor Textile Mills LtdBSE44.81.6 %45.5Ashnoor Textile Mills Ltd
Shree Vasu Logistics LtdNSE676.51.6 %687.0Shree Vasu Logistics Ltd
Kings Infra Ventures LimitedBSE135.91.5 %138.0Kings Infra Ventures Limited
Zenith Exports LtdNSE206.21.5 %209.3Zenith Exports Ltd
Mos Utility LimitedNSE22.71.5 %23.1Mos Utility Limited
United Interactive LtdBSE66.81.5 %67.9United Interactive Ltd
PIL ITALICA LIFESTYNSE9.11.5 %9.2PIL ITALICA LIFESTY
Unison Metals LtdBSE1.31.5 %1.3Unison Metals Ltd
Megastar Foods LimitedNSE222.71.5 %226.1Megastar Foods Limited
Yaan Enterprises LimitedBSE99.01.5 %100.5Yaan Enterprises Limited
Finolex IndNSE174.01.5 %176.7Finolex Ind
Samrat Pharmachem LtdBSE222.11.5 %225.5Samrat Pharmachem Ltd
Petro Carbon And Chemi LtdNSE216.01.5 %219.3Petro Carbon And Chemi Ltd
Muthoot Capital SerNSE274.91.5 %279.1Muthoot Capital Ser
Nagreeka Capital InfraNSE27.51.5 %27.9Nagreeka Capital Infra
TimkenNSE2945.61.5 %2990.5Timken
Gujarat Investa LtdBSE19.71.5 %20.0Gujarat Investa Ltd
Ortin Global LimitedNSE13.21.5 %13.4Ortin Global Limited
Premier Synthetics LtdBSE16.51.5 %16.7Premier Synthetics Ltd
Suraj Estate Developers LtdNSE238.71.5 %242.3Suraj Estate Developers Ltd
Remi EdelstahlBSE133.11.5 %135.1Remi Edelstahl
Sukhjit StarchBSE177.21.5 %179.8Sukhjit Starch
Positron Energy LimitedNSE180.81.5 %183.5Positron Energy Limited
Maitreya Medicare LimitedNSE211.01.5 %214.2Maitreya Medicare Limited
Oriental TrimexNSE8.11.5 %8.2Oriental Trimex
Sandur ManganesBSE225.01.5 %228.4Sandur Manganes
Lagnam Spintex LtdNSE70.11.5 %71.1Lagnam Spintex Ltd
Entero Healthcare Solu LtdNSE1174.61.5 %1192.0Entero Healthcare Solu Ltd
Shreyans IndNSE170.41.5 %172.9Shreyans Ind
Square Four Projects India LtdBSE8.81.5 %8.9Square Four Projects India Ltd
Federal-MogulNSE451.21.5 %457.8Federal-Mogul
Sinclairs Hotels LimitedNSE79.81.5 %81.0Sinclairs Hotels Limited
Vardhman SteelsNSE270.11.5 %274.1Vardhman Steels
Haryana Leather Chemicals LtdBSE58.21.5 %59.0Haryana Leather Chemicals Ltd
Karur VysyaNSE263.71.5 %267.5Karur Vysya
Veeram Securities LimitedBSE8.21.5 %8.3Veeram Securities Limited
Shyam Metalics and Energy LtdNSE801.81.5 %813.5Shyam Metalics and Energy Ltd
Cera SanitaryNSE5121.51.5 %5196.0Cera Sanitary
Kalyani InvestNSE4762.01.5 %4831.1Kalyani Invest
Vardhman TextNSE411.61.4 %417.5Vardhman Text
Seasons Textiles LtdBSE16.61.4 %16.9Seasons Textiles Ltd
Bhartiya InternationalNSE669.01.4 %678.7Bhartiya International
Usha Martin Edu SolNSE4.91.4 %4.9Usha Martin Edu Sol
Optimus Finance LimitedBSE16.01.4 %16.2Optimus Finance Limited
CPSEETFNSE92.51.4 %93.8CPSEETF
Spright Agro LimitedBSE0.71.4 %0.7Spright Agro Limited
Aditya Spinners LtdBSE18.31.4 %18.5Aditya Spinners Ltd
SHARIABEESNSE514.41.4 %521.8SHARIABEES
PVP VenturesNSE31.21.4 %31.6PVP Ventures
Gland Pharma LtdNSE1680.61.4 %1704.2Gland Pharma Ltd
Fratelli Vineyards LimitedBSE99.91.4 %101.3Fratelli Vineyards Limited
Quantum Digital Vision (India)BSE21.41.4 %21.7Quantum Digital Vision (India)
Acknit Industries LtdBSE253.41.4 %257.0Acknit Industries Ltd
Baroda Rayon Corporation LtdBSE114.31.4 %115.9Baroda Rayon Corporation Ltd
EPC IrrigationBSE129.01.4 %130.8EPC Irrigation
Jenburkt PharmaBSE1095.71.4 %1110.9Jenburkt Pharma
Honeywell AutomNSE33500.01.4 %33965.0Honeywell Autom
Torrent PharmaNSE3963.41.4 %4018.2Torrent Pharma
Prima Agro LtdBSE16.81.4 %17.0Prima Agro Ltd
Arfin IndiaBSE79.21.4 %80.3Arfin India
We Win LimitedNSE44.51.3 %45.1We Win Limited
Cantabil RetailNSE286.71.3 %290.6Cantabil Retail
Rajputana Investment And FinanceBSE38.01.3 %38.5Rajputana Investment And Finance
Sandur Mang & Iron Ores LtdNSE224.81.3 %227.8Sandur Mang & Iron Ores Ltd
BGR EnergyNSE332.71.3 %337.2BGR Energy
Suryaamba SpinBSE124.01.3 %125.7Suryaamba Spin
United Spirits LimitedNSE1331.01.3 %1348.7United Spirits Limited
Ecoplast LtdBSE485.11.3 %491.5Ecoplast Ltd
BANKBEESNSE611.81.3 %619.9BANKBEES
Emami PaperBSE82.51.3 %83.6Emami Paper
Purv Flexipack LimitedNSE72.11.3 %73.0Purv Flexipack Limited
Medicamen Organics LtdNSE22.81.3 %23.1Medicamen Organics Ltd
Baheti Recycling Ind LtdNSE586.51.3 %594.2Baheti Recycling Ind Ltd
Aruna Hotels LtdBSE8.41.3 %8.5Aruna Hotels Ltd
Interarch Building Prod LtdNSE2028.01.3 %2054.6Interarch Building Prod Ltd
Asian Star Co.LtdBSE580.01.3 %587.6Asian Star Co.Ltd
Container CorpNSE513.11.3 %519.7Container Corp
SETFNIFBKNSE607.01.3 %614.9SETFNIFBK
NestleNSE1299.11.3 %1315.9Nestle
Prakash WoollenBSE25.71.3 %26.0Prakash Woollen
Veljan Denison LimitedBSE1198.01.3 %1213.4Veljan Denison Limited
Lords Ishwar Hotels LimitedBSE14.81.3 %15.0Lords Ishwar Hotels Limited
Premium Plast LimitedNSE39.01.3 %39.5Premium Plast Limited
Gcm Securities LtdBSE0.81.3 %0.8Gcm Securities Ltd
Beml Land Assets LimitedNSE201.51.3 %204.0Beml Land Assets Limited
RS SoftwareNSE46.91.3 %47.5RS Software
Satia Indu LtdNSE65.11.3 %65.9Satia Indu Ltd
WPILBSE389.31.3 %394.2WPIL
Jai CorpNSE119.11.3 %120.6Jai Corp
Chennai Ferrous Industries LtdBSE102.61.3 %103.9Chennai Ferrous Industries Ltd
EdelweissNSE106.81.3 %108.1Edelweiss
Flomic Global Logistics LtdBSE51.71.3 %52.4Flomic Global Logistics Ltd
Ptc Industries LimitedNSE17745.01.3 %17968.0Ptc Industries Limited
Railtel Corp Of India LtdNSE343.61.3 %347.9Railtel Corp Of India Ltd
Mindspace Business P ReitNSE484.51.2 %490.6Mindspace Business P Reit
Kanpur Plastipack LtdNSE171.71.2 %173.9Kanpur Plastipack Ltd
Aditya Ultra Steel LtdNSE24.21.2 %24.5Aditya Ultra Steel Ltd
Ester IndNSE94.01.2 %95.1Ester Ind
Divgi Torqtransfer Syst LtdNSE588.51.2 %595.8Divgi Torqtransfer Syst Ltd
Century ExtrusionsNSE22.21.2 %22.5Century Extrusions
Tiger LogisticsBSE33.01.2 %33.4Tiger Logistics
Texmo Pipe & Products LtdNSE47.51.2 %48.0Texmo Pipe & Products Ltd
Finolex CablesNSE770.71.2 %779.9Finolex Cables
Ducon InfratechNSE3.41.2 %3.4Ducon Infratech
Kilitch DrugsNSE335.21.2 %339.2Kilitch Drugs
Gorani Industries LtdBSE61.31.2 %62.0Gorani Industries Ltd
Gillette IndiaNSE7900.51.2 %7994.5Gillette India
Saurashtra Cement LimitedNSE77.11.2 %78.0Saurashtra Cement Limited
NGL Fine ChemBSE1430.71.2 %1447.5NGL Fine Chem
GrasimNSE2776.91.2 %2809.6Grasim
Ghcl Textiles LimitedNSE73.21.2 %74.0Ghcl Textiles Limited
El Forge LtdBSE16.21.2 %16.4El Forge Ltd
Vertoz Advertising LtdNSE68.51.2 %69.3Vertoz Advertising Ltd
Gtn Industries LtdBSE19.81.2 %20.0Gtn Industries Ltd
Sumeru Industries LtdBSE1.71.2 %1.7Sumeru Industries Ltd
Pngs Gargi Fashion Jewellery LtdBSE1015.01.2 %1026.8Pngs Gargi Fashion Jewellery Ltd
Emcure Pharmaceuticals LtdNSE1540.61.2 %1558.5Emcure Pharmaceuticals Ltd
Jubilant FoodNSE521.81.2 %527.8Jubilant Food
Kirloskar OilNSE1156.91.2 %1170.3Kirloskar Oil
Kore Digital LimitedNSE168.51.2 %170.5Kore Digital Limited
Bambino AgroBSE225.81.2 %228.4Bambino Agro
CarborundumNSE804.91.1 %814.1Carborundum
Heidelberg CemNSE169.71.1 %171.6Heidelberg Cem
Ankit Met & Pow LtdNSE1.81.1 %1.8Ankit Met & Pow Ltd
Lawreshwar PolyBSE232.21.1 %234.9Lawreshwar Poly
ITINSE298.61.1 %302.0ITI
Andrew Yule & Company LtdBSE22.01.1 %22.3Andrew Yule & Company Ltd
Himalaya Food International LtdBSE9.71.1 %9.8Himalaya Food International Ltd
Netweb Tech India LtdNSE3310.11.1 %3347.4Netweb Tech India Ltd
Tata Consumer Product LtdNSE1175.91.1 %1189.1Tata Consumer Product Ltd
Modern Dairies LtdBSE35.01.1 %35.4Modern Dairies Ltd
Madhav MarblesNSE39.61.1 %40.0Madhav Marbles
V.B.Desai Financial Services LtdBSE22.51.1 %22.8V.B.Desai Financial Services Ltd
Galada Finance LimitedBSE31.61.1 %32.0Galada Finance Limited
Medi Assist Health Ser LtdNSE431.91.1 %436.7Medi Assist Health Ser Ltd
NESCONSE1169.81.1 %1182.6NESCO
Shalimar PaintsNSE68.61.1 %69.4Shalimar Paints
Empire Industries LtdBSE913.01.1 %923.0Empire Industries Ltd
LIC Housing FinNSE527.91.1 %533.7LIC Housing Fin
Tata ChemicalsNSE747.01.1 %755.1Tata Chemicals
IDBI BankNSE103.41.1 %104.6IDBI Bank
BPLNSE61.01.1 %61.7BPL
Berger PaintsNSE514.21.1 %519.8Berger Paints
Hitech CorpNSE161.31.1 %163.1Hitech Corp
Meera Industries LimitedBSE63.21.1 %63.9Meera Industries Limited
Bhagwati Oxygen LtdBSE40.01.1 %40.5Bhagwati Oxygen Ltd
Samsrita Labs LimitedBSE19.61.1 %19.8Samsrita Labs Limited
Ram Ratna Wires LimitedNSE293.71.1 %296.8Ram Ratna Wires Limited
Maruti Interior Products LtdBSE205.81.1 %208.0Maruti Interior Products Ltd
KPR MillNSE828.61.1 %837.4KPR Mill
Sunil HealthBSE71.21.1 %72.0Sunil Health
Ram Ratna WiresBSE292.91.1 %296.0Ram Ratna Wires
NCCNSE148.71.1 %150.2NCC
Astral Poly TecNSE1449.01.1 %1464.3Astral Poly Tec
PioneerNSE27.61.1 %27.9Pioneer
Ion ExchangeBSE354.41 %358.1Ion Exchange
Suprajit EngNSE460.11 %464.9Suprajit Eng
Tainwala ChemNSE181.61 %183.5Tainwala Chem
Narayana HrudaNSE1897.11 %1916.8Narayana Hruda
Aryavan Enterprise LimitedBSE44.71 %45.1Aryavan Enterprise Limited
Sportking India LimitedNSE83.61 %84.5Sportking India Limited
Good LuckNSE1101.61 %1112.9Good Luck
Nandan DenimNSE2.91 %3.0Nandan Denim
Balaji TelefilmNSE102.41 %103.4Balaji Telefilm
ILandFSNSE7.91 %8.0ILandFS
Sanofi IndiaNSE4122.21 %4164.0Sanofi India
Refex Industries LimitedNSE236.71 %239.1Refex Industries Limited
PTC India FinNSE32.61 %32.9PTC India Fin
Teesta Agro Industries LtdBSE114.41 %115.6Teesta Agro Industries Ltd
SandeshNSE1030.51 %1040.8Sandesh
Healthcare GlobNSE639.41 %645.7Healthcare Glob
Ind Bank Housing LtdBSE40.51 %40.9Ind Bank Housing Ltd
California Software Co LtdNSE15.21 %15.4California Software Co Ltd
Innovative TechBSE18.51 %18.7Innovative Tech
Jayshree TeaNSE83.51 %84.3Jayshree Tea
Clean Science and Technology LtdNSE852.61 %860.8Clean Science and Technology Ltd
Rajasthan Gases LtdBSE39.41 %39.8Rajasthan Gases Ltd
Ksolves India LimitedNSE282.31 %285.0Ksolves India Limited
Jhaveri Credits & Capital LtdBSE199.01 %200.9Jhaveri Credits & Capital Ltd
Harrisons MalayNSE161.31 %162.9Harrisons Malay
KEI IndustriesNSE4328.81 %4370.1KEI Industries
Indokem LtdBSE704.91 %711.6Indokem Ltd
Drc Systems India LimitedNSE16.81 %17.0Drc Systems India Limited



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks