WK07 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock Market. 2025 WK07 Top Gainers

14-02-2025_Fri — to — 21-02-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE14-Feb-2025_FridayWK07_202521-Feb-2025_FridayCompany
Godrej IndNSE800.741.3 %1131.5Godrej Ind
KDDLNSE2129.039.8 %2976.6KDDL
Deccan CementsNSE625.637.9 %862.7Deccan Cements
Chd Chemicals LimitedBSE5.737.4 %7.8Chd Chemicals Limited
Shree Rama NewspriNSE22.434.7 %30.2Shree Rama Newspri
Dhanvantri Jeevan Rekha LtdBSE18.032.2 %23.8Dhanvantri Jeevan Rekha Ltd
Synthiko Foils LtdBSE114.628.9 %147.6Synthiko Foils Ltd
Medicamen Biotech LtdNSE430.028.4 %552.0Medicamen Biotech Ltd
Morgan Ventures LtdBSE72.627.6 %92.6Morgan Ventures Ltd
Mercury Trade Links LtdBSE19.127.6 %24.3Mercury Trade Links Ltd
Dhanlaxmi Cotex LtdBSE148.727.5 %189.6Dhanlaxmi Cotex Ltd
Axel Polymers LtdBSE41.726.8 %52.9Axel Polymers Ltd
Fedders Holding LimitedBSE49.526.8 %62.7Fedders Holding Limited
Tv Vision LimitedNSE3.826.5 %4.8Tv Vision Limited
Mangalam Organics LtdNSE380.725.4 %477.3Mangalam Organics Ltd
LKP FinanceBSE259.025.1 %324.0LKP Finance
GlaxoSmithKlineNSE2018.024.3 %2508.7GlaxoSmithKline
Goenka Diamond&Jewels LtdNSE0.924.2 %1.1Goenka Diamond&Jewels Ltd
Sunil Industries LtdBSE93.524.1 %116.0Sunil Industries Ltd
Unison Metals LtdBSE21.124.1 %26.2Unison Metals Ltd
Sandur ManganesBSE345.423.9 %428.1Sandur Manganes
Sandur Mang & Iron Ores LtdNSE345.523.7 %427.5Sandur Mang & Iron Ores Ltd
Goldstone TechNSE57.323 %70.4Goldstone Tech
Coromandel EnggBSE48.922.6 %59.9Coromandel Engg
Looks Health Services LimitedBSE4.422.6 %5.4Looks Health Services Limited
Gyan Developers & Builders LtdBSE25.821.5 %31.3Gyan Developers & Builders Ltd
Ncc Blue Water Products LtdBSE16.821.5 %20.4Ncc Blue Water Products Ltd
Aadi Industries LtdBSE5.421.3 %6.6Aadi Industries Ltd
Starlog Enterprises LimitedBSE46.921.3 %56.9Starlog Enterprises Limited
Popees Cares LimitedBSE59.221.2 %71.8Popees Cares Limited
Hilton Metal Forging LtdNSE76.020.9 %91.9Hilton Metal Forging Ltd
Elango Industries LtdBSE9.020.6 %10.9Elango Industries Ltd
Pennar IndsNSE144.120.5 %173.7Pennar Inds
Genomic Valley Biotech LimitedBSE50.620.4 %61.0Genomic Valley Biotech Limited
E-Land ApparelBSE12.019.9 %14.4E-Land Apparel
Systematix Securities LtdBSE7.519.7 %9.0Systematix Securities Ltd
Sumedha Fiscal Services LtdBSE66.419.5 %79.3Sumedha Fiscal Services Ltd
Rapid Investments LtdBSE85.519.4 %102.1Rapid Investments Ltd
Prajay Eng. Syn. LtdNSE19.218.8 %22.8Prajay Eng. Syn. Ltd
Tourism FinanceNSE129.218.7 %153.4Tourism Finance
Nitiraj Engineers LtdNSE272.918.6 %323.8Nitiraj Engineers Ltd
Sab Eve Gov Now MeNSE4.118.6 %4.8Sab Eve Gov Now Me
Taj GVK HotelsNSE383.118.4 %453.6Taj GVK Hotels
Tinna Rubber And InfrastructureBSE945.218.3 %1118.4Tinna Rubber And Infrastructure
Medico Intercontinental LtdBSE38.018.3 %45.0Medico Intercontinental Ltd
Ikio Lighting LimitedNSE180.818.3 %213.8Ikio Lighting Limited
Piccadily Sugar & Allied IndustriesBSE51.518 %60.8Piccadily Sugar & Allied Industries
Chandni Machines LimitedBSE43.917.9 %51.8Chandni Machines Limited
Benares Hotels LtdBSE10212.717.6 %12015.1Benares Hotels Ltd
Forbes Precision Tools And MacBSE152.217.6 %178.9Forbes Precision Tools And Mac
Remsons IndNSE108.717.4 %127.7Remsons Ind
Hindprakash Industry LtdNSE127.117.4 %149.1Hindprakash Industry Ltd
ZF Steering GeaBSE1046.117.3 %1227.0ZF Steering Gea
Forbes GokakBSE303.117.3 %355.5Forbes Gokak
Norben Tea &Exports LtdNSE36.516.9 %42.7Norben Tea &Exports Ltd
Cyber Media Res & Ser LtdNSE79.116.9 %92.4Cyber Media Res & Ser Ltd
Bikaji Foods Intern LtdNSE577.816.9 %675.3Bikaji Foods Intern Ltd
Ovobel Foods LtdBSE65.916.7 %76.9Ovobel Foods Ltd
Rajesh ExportsNSE158.716.7 %185.2Rajesh Exports
Century EnkaNSE462.216.6 %539.1Century Enka
Saboo Sodium Chloro LtdBSE18.016.6 %21.0Saboo Sodium Chloro Ltd
Veranda Learning Sol LtdNSE206.716.6 %241.0Veranda Learning Sol Ltd
Regency Fincorp LimitedBSE26.916.6 %31.3Regency Fincorp Limited
The Anup Engi LtdNSE2732.116.4 %3179.9The Anup Engi Ltd
Swarna Securities LtdBSE55.816.4 %65.0Swarna Securities Ltd
Croissance LimitedBSE2.816.3 %3.2Croissance Limited
Samyak International LtdBSE35.516.3 %41.2Samyak International Ltd
Yarn Syndicate LtdBSE35.116.2 %40.8Yarn Syndicate Ltd
Omax AutosNSE82.816.2 %96.2Omax Autos
Galactico Corporate Services LtdBSE2.716.1 %3.1Galactico Corporate Services Ltd
Mega Corporation LtdBSE1.716.1 %2.0Mega Corporation Ltd
Technvision Ventures LimitedBSE4014.515.9 %4653.9Technvision Ventures Limited
Reliable Data Service LtdNSE67.715.9 %78.4Reliable Data Service Ltd
Kiran Print-Pack LtdBSE31.415.7 %36.4Kiran Print-Pack Ltd
Sikko Indu LtdNSE70.315.5 %81.3Sikko Indu Ltd
Nephro Care India LimitedNSE133.015.5 %153.6Nephro Care India Limited
Iec Education LtdBSE17.015.4 %19.6Iec Education Ltd
Basilic Fly Studio LtdNSE235.115.4 %271.2Basilic Fly Studio Ltd
Shree Manufacturing Co.LtdBSE10.615.3 %12.2Shree Manufacturing Co.Ltd
Super Spinning Mills LtdNSE10.715.2 %12.3Super Spinning Mills Ltd
Vels Film International LtdNSE61.215.2 %70.5Vels Film International Ltd
Pratham Epc Projects LtdNSE174.415.2 %200.9Pratham Epc Projects Ltd
Source Natural Foods & HerbalBSE134.315.2 %154.7Source Natural Foods & Herbal
NLC IndiaNSE194.315.2 %223.8NLC India
TCPL PackagingBSE3487.615 %4009.1TCPL Packaging
TCPL PackagingBSE3484.814.9 %4003.9TCPL Packaging
Ugar Sugar WorkNSE45.114.8 %51.7Ugar Sugar Work
Dhatre Udyog LimitedBSE8.814.6 %10.1Dhatre Udyog Limited
Jindal Leasefin LimitedBSE37.214.5 %42.5Jindal Leasefin Limited
Encode Packaging India LimitedBSE12.814.5 %14.6Encode Packaging India Limited
Maral OverseasNSE65.114.4 %74.5Maral Overseas
Chemo Pharma Laboratories LtdBSE69.514.4 %79.5Chemo Pharma Laboratories Ltd
Essen Speciality Films LNSE448.614.4 %513.3Essen Speciality Films L
Kbc Global LimitedNSE1.114.4 %1.3Kbc Global Limited
Baazar Style Retail LtdNSE189.814.3 %217.0Baazar Style Retail Ltd
APL ApolloNSE1303.114.3 %1489.2APL Apollo
Onward TechNSE267.314.3 %305.4Onward Tech
Mangalam Global Ent LtdNSE24.914.1 %28.4Mangalam Global Ent Ltd
Healthy Life Agritec LimitedBSE55.514.1 %63.3Healthy Life Agritec Limited
Kandarp Dg Smart Bpo LtdNSE55.014.1 %62.8Kandarp Dg Smart Bpo Ltd
Samrat Pharmachem LtdBSE338.614 %386.1Samrat Pharmachem Ltd
Igarashi MotorsNSE532.613.9 %606.5Igarashi Motors
Archean Chemical Ind LtdNSE424.613.8 %483.1Archean Chemical Ind Ltd
United Credit LtdBSE30.013.8 %34.1United Credit Ltd
Indian HumeNSE290.013.7 %329.8Indian Hume
Veer Energy & Infrastructure LtdBSE16.913.6 %19.2Veer Energy & Infrastructure Ltd
JSW EnergyNSE437.113.6 %496.6JSW Energy
Terai Tea CoBSE125.213.6 %142.2Terai Tea Co
Ib Infotech Enterprises LtdBSE161.013.6 %182.9Ib Infotech Enterprises Ltd
Osiajee Texfab LimitedBSE99.113.5 %112.5Osiajee Texfab Limited
Netweb Tech India LtdNSE1409.113.5 %1599.5Netweb Tech India Ltd
Jalan Transolu. India LtdNSE11.913.5 %13.5Jalan Transolu. India Ltd
Jsw Infrastructure LtdNSE228.513.5 %259.3Jsw Infrastructure Ltd
Emudhra LimitedNSE672.413.5 %762.8Emudhra Limited
Prime SecuritiesNSE201.213.3 %228.0Prime Securities
Master Trust LimitedNSE118.313.3 %134.0Master Trust Limited
Thejo Engineering LimitedNSE1631.513.2 %1846.7Thejo Engineering Limited
Sharat Industries LtdBSE74.713.1 %84.5Sharat Industries Ltd
Camlin FineNSE137.013.1 %154.9Camlin Fine
Piramal Pharma LimitedNSE184.913.1 %209.1Piramal Pharma Limited
Pritika Auto Indu LtdNSE18.913.1 %21.3Pritika Auto Indu Ltd
Karnika Industries LtdNSE370.913 %419.3Karnika Industries Ltd
Manappuram FinNSE178.213 %201.3Manappuram Fin
Prabhhans Industries LimitedBSE100.013 %113.0Prabhhans Industries Limited
Kairosoft Ai Solutions LimitedBSE238.913 %269.9Kairosoft Ai Solutions Limited
Daikaffil ChemBSE161.913 %182.9Daikaffil Chem
Jayshree Chemicals LtdBSE7.712.9 %8.7Jayshree Chemicals Ltd
KopranNSE163.912.7 %184.8Kopran
KEI IndustriesNSE3411.712.7 %3844.5KEI Industries
Fischer Medical Ventures LtdBSE709.812.6 %799.2Fischer Medical Ventures Ltd
Panorama Studios InternationalBSE175.412.6 %197.5Panorama Studios International
Semac Consultants LimitedNSE298.012.6 %335.5Semac Consultants Limited
Suven Pharma LtdNSE1089.712.6 %1226.5Suven Pharma Ltd
Prakash Pipes LtdNSE392.712.5 %441.9Prakash Pipes Ltd
Xtglobal Infotech LimitedNSE34.912.5 %39.3Xtglobal Infotech Limited
BSE LimitedNSE5120.612.4 %5757.8BSE Limited
Stove Kraft LtdNSE702.412.4 %789.8Stove Kraft Ltd
Niraj Cement Structurals LtdNSE49.512.4 %55.7Niraj Cement Structurals Ltd
Ajanta Soya LtdBSE42.112.4 %47.3Ajanta Soya Ltd
Bright BrothersBSE316.812.4 %356.0Bright Brothers
Tata Inv CorpNSE5293.912.2 %5941.2Tata Inv Corp
La Tim Metal & Industries LtdBSE12.012.2 %13.5La Tim Metal & Industries Ltd
Genus Prime Infra LimitedBSE24.112.2 %27.0Genus Prime Infra Limited
Religare EnterpNSE235.212.2 %263.9Religare Enterp
Mega Flex Plastics LtdNSE53.012.2 %59.5Mega Flex Plastics Ltd
Diensten Tech LimitedNSE117.712.1 %132.0Diensten Tech Limited
Bombay Oxygen Investments LtdBSE21403.012.1 %24001.0Bombay Oxygen Investments Ltd
Shyamkamal Investments LtdBSE7.912.1 %8.8Shyamkamal Investments Ltd
Abans Enterprises LtdBSE28.212 %31.5Abans Enterprises Ltd
Consecutive InvestmentsBSE2.112 %2.3Consecutive Investments
RamkrishnaForgeNSE632.312 %707.9RamkrishnaForge
Vivanza Biosciences LimitedBSE2.411.9 %2.7Vivanza Biosciences Limited
Ampvolts LimitedBSE29.611.9 %33.2Ampvolts Limited
Balrampur ChiniNSE429.311.9 %480.3Balrampur Chini
Kinetic EngBSE178.411.8 %199.5Kinetic Eng
Khandelwal Extraction LtdBSE71.011.8 %79.3Khandelwal Extraction Ltd
Diamond PowerNSE90.211.8 %100.8Diamond Power
Total Transport Systems LtdNSE66.911.8 %74.7Total Transport Systems Ltd
CESCNSE122.211.8 %136.6CESC
Ortel CommNSE1.511.8 %1.7Ortel Comm
Everlon Financials LimitedBSE105.711.7 %118.0Everlon Financials Limited
Shivalik Rasayan LimitedNSE643.811.7 %719.0Shivalik Rasayan Limited
Sharika Enterprises LimitedBSE17.911.6 %20.0Sharika Enterprises Limited
Gennex Laboratories LtdBSE12.711.6 %14.1Gennex Laboratories Ltd
Kuwer Industries LtdBSE9.311.6 %10.4Kuwer Industries Ltd
BatliboiBSE93.711.6 %104.6Batliboi
Hampton Sky Realty LimitedBSE25.611.5 %28.5Hampton Sky Realty Limited
Dilip BuildconNSE393.611.5 %439.0Dilip Buildcon
Devyani Int LtdNSE158.311.5 %176.5Devyani Int Ltd
Nava LimitedNSE364.111.5 %406.0Nava Limited
Mfl India LtdBSE0.611.5 %0.7Mfl India Ltd
Tuticorin Alkali ChemicalsBSE77.811.4 %86.6Tuticorin Alkali Chemicals
Shree PushkarNSE307.811.3 %342.7Shree Pushkar
Interarch Building Prod LtdNSE1385.711.3 %1542.4Interarch Building Prod Ltd
Global Health LimitedNSE1110.211.3 %1235.6Global Health Limited
Salzer ElectroNSE888.811.2 %988.7Salzer Electro
Rushil DecorNSE25.711.1 %28.6Rushil Decor
Sunlite Recycling Ind LtdNSE126.011.1 %140.0Sunlite Recycling Ind Ltd
Oriental Aromatics LtdNSE293.611.1 %326.1Oriental Aromatics Ltd
Vijay Solvex LtdBSE919.411 %1020.3Vijay Solvex Ltd
Avance Technologies LtdBSE0.610.9 %0.7Avance Technologies Ltd
Futuristic Solutions LtdBSE55.910.9 %62.0Futuristic Solutions Ltd
Hindustan Bio Sciences LtdBSE8.310.9 %9.2Hindustan Bio Sciences Ltd
Ett LtdBSE14.810.8 %16.4Ett Ltd
Add-Shop E-Retail LimitedBSE12.110.8 %13.4Add-Shop E-Retail Limited
Martin Burn LtdBSE58.710.7 %65.0Martin Burn Ltd
Shree Vasu Logistics LtdNSE391.610.7 %433.4Shree Vasu Logistics Ltd
NALCONSE181.610.7 %201.0NALCO
WH BradyBSE755.510.7 %836.0WH Brady
Anand Rathi Wealth LtdNSE3620.410.7 %4006.4Anand Rathi Wealth Ltd
Deccan GoldBSE102.010.6 %112.9Deccan Gold
Linde IndiaNSE5572.810.6 %6164.8Linde India
Lesha Industries LtdBSE1.110.6 %1.3Lesha Industries Ltd
Prakash IndNSE139.110.6 %153.8Prakash Ind
BOROSIL RENEWABLES LtdNSE497.310.6 %549.9BOROSIL RENEWABLES Ltd
Auro Laboratories LtdBSE210.210.5 %232.3Auro Laboratories Ltd
Next MediaworksNSE6.410.5 %7.0Next Mediaworks
Padmanabh Alloys & Polymers LtdBSE18.110.5 %20.0Padmanabh Alloys & Polymers Ltd
Ddev Plastiks Industries LtdBSE238.010.5 %262.9Ddev Plastiks Industries Ltd
Himadri Sp ChemicalNSE413.710.5 %457.0Himadri Sp Chemical
Tcfc Finance LtdBSE49.210.5 %54.3Tcfc Finance Ltd
Jmj Fintech LimitedBSE23.610.4 %26.0Jmj Fintech Limited
Spel Semiconductor LtdBSE120.010.4 %132.5Spel Semiconductor Ltd
Bmw Industries LimitedBSE48.210.4 %53.2Bmw Industries Limited
Vuenow Infratech LimitedBSE117.910.4 %130.2Vuenow Infratech Limited
Veljan Denison LimitedBSE972.110.4 %1072.9Veljan Denison Limited
Colab Cloud Platforms LimitedBSE54.610.4 %60.3Colab Cloud Platforms Limited
Rrp Semiconductor LimitedBSE355.310.4 %392.1Rrp Semiconductor Limited
Relic Technologies LtdBSE41.310.4 %45.5Relic Technologies Ltd
Royal OrchidNSE346.010.3 %381.8Royal Orchid
Nila Spaces LtdNSE11.210.3 %12.4Nila Spaces Ltd
Jindal SawNSE232.510.3 %256.5Jindal Saw
Arunis Abode LimitedBSE193.410.3 %213.4Arunis Abode Limited
Elitecon International LimitedBSE186.710.3 %206.0Elitecon International Limited
Sindu Valley Technologies LtdBSE174.310.3 %192.3Sindu Valley Technologies Ltd
Nikki Global Finance LtdBSE20.710.3 %22.9Nikki Global Finance Ltd
Darjeeling Ropeway Company LtdBSE28.110.3 %31.0Darjeeling Ropeway Company Ltd
Auto StampingsNSE468.010.3 %516.2Auto Stampings
Meghna Infracon InfrastructureBSE741.310.3 %817.7Meghna Infracon Infrastructure
Colorchips New Media LimitedBSE29.410.3 %32.4Colorchips New Media Limited
Ph Trading LtdBSE27.310.3 %30.1Ph Trading Ltd
Raj Rayon Industries LtdNSE23.410.3 %25.8Raj Rayon Industries Ltd
Safari Indu (India) LtdNSE1975.210.3 %2177.9Safari Indu (India) Ltd
Rajasthan Tube Manufacturing CoBSE136.910.3 %151.0Rajasthan Tube Manufacturing Co
Akme Fintrade (India) LtdNSE71.210.3 %78.6Akme Fintrade (India) Ltd
Oneclick Logistics Ind LtdNSE113.710.2 %125.4Oneclick Logistics Ind Ltd
Easun Capital Markets LimitedBSE55.510.2 %61.2Easun Capital Markets Limited
SubrosNSE575.310.2 %634.2Subros
Ken Financial Services LtdBSE18.410.2 %20.3Ken Financial Services Ltd
Panama PetroNSE318.310.2 %350.8Panama Petro
MOILNSE293.310.2 %323.1MOIL
Kaya LimitedNSE247.510.1 %272.6Kaya Limited
Deepak Builders & Eng I LtdNSE142.710.1 %157.1Deepak Builders & Eng I Ltd
Esaar (India) LtdBSE6.610.1 %7.3Esaar (India) Ltd
Omansh Enterprises LtdBSE7.510.1 %8.3Omansh Enterprises Ltd
Adani Wilmar LimitedNSE236.510.1 %260.4Adani Wilmar Limited
Simmonds-MarshaBSE110.010.1 %121.1Simmonds-Marsha
Hindustan Fluorocarbons LtdBSE13.410.1 %14.7Hindustan Fluorocarbons Ltd
ORIENTAL AROMATBSE294.010.1 %323.6ORIENTAL AROMAT
Sika Interplant Systems LtdBSE2314.410 %2546.5Sika Interplant Systems Ltd
Avanti FeedsNSE659.09.9 %724.4Avanti Feeds
Arvind SmartSpacesNSE671.99.9 %738.4Arvind SmartSpaces
Dindigul Farm Product LimitedBSE32.59.9 %35.8Dindigul Farm Product Limited
PTC IndiaNSE137.89.9 %151.3PTC India
Sc Agrotech LimitedBSE17.79.9 %19.4Sc Agrotech Limited
Shashijit Infraprojects LtdBSE5.09.8 %5.5Shashijit Infraprojects Ltd
Anlon Technology Sol LtdNSE275.09.8 %302.0Anlon Technology Sol Ltd
Afcom Holdings LimitedBSE802.79.8 %881.4Afcom Holdings Limited
Anupam Finserv LimitedBSE1.59.8 %1.7Anupam Finserv Limited
Nitin Castings LimitedBSE536.29.8 %588.7Nitin Castings Limited
Bemco Hydraulics LtdBSE1369.09.8 %1503.0Bemco Hydraulics Ltd
Graphisads LimitedNSE46.19.8 %50.6Graphisads Limited
Cian Healthcare LimitedBSE3.69.7 %3.9Cian Healthcare Limited
Time TechnoNSE364.19.7 %399.5Time Techno
Orient Beverages LtdBSE252.29.7 %276.7Orient Beverages Ltd
Allcargo Terminals LtdNSE27.89.7 %30.4Allcargo Terminals Ltd
Cosmo Ferrites LtdBSE244.09.7 %267.5Cosmo Ferrites Ltd
Finkurve Financial Services LtdBSE101.99.6 %111.7Finkurve Financial Services Ltd
Bhatia Communications & RetailBSE24.09.6 %26.3Bhatia Communications & Retail
Indian Sucrose LtdBSE82.99.6 %90.8Indian Sucrose Ltd
Avg Logistics LimitedNSE260.69.6 %285.6Avg Logistics Limited
CastrolNSE196.69.6 %215.4Castrol
Euro Panel Products LtdNSE162.09.5 %177.5Euro Panel Products Ltd
Gretex Industries LtdNSE199.59.5 %218.5Gretex Industries Ltd
Bodhi Tree Multimedia LtdNSE8.99.5 %9.8Bodhi Tree Multimedia Ltd
Vasa Denticity LimitedNSE569.69.5 %623.7Vasa Denticity Limited
Bn Holdings LimitedBSE141.19.5 %154.5Bn Holdings Limited
Bulkcorp International LtdNSE64.99.5 %71.1Bulkcorp International Ltd
Sbc Exports LimitedNSE17.39.4 %18.9Sbc Exports Limited
FCS Software SolNSE2.79.4 %2.9FCS Software Sol
Grandma Trading & Agencies LtdBSE0.59.4 %0.6Grandma Trading & Agencies Ltd
Ansal HousingBSE11.89.4 %12.9Ansal Housing
NMDCNSE61.99.4 %67.7NMDC
Diamines & Chemicals LtdNSE368.39.3 %402.7Diamines & Chemicals Ltd
Juniper Hotels LimitedNSE234.09.3 %255.9Juniper Hotels Limited
Ecoplast LtdBSE548.09.3 %598.9Ecoplast Ltd
Multipurpose Trading & AgenciesBSE9.69.3 %10.5Multipurpose Trading & Agencies
Madhya Bharat Agro Products LtdNSE283.39.2 %309.5Madhya Bharat Agro Products Ltd
Euro Leder Fashion LtdBSE20.89.2 %22.8Euro Leder Fashion Ltd
Premium Plast LimitedNSE36.59.2 %39.9Premium Plast Limited
STEL HoldingsNSE333.89.1 %364.3STEL Holdings
Shri Jagdamba Polymers LtdBSE693.19.1 %756.3Shri Jagdamba Polymers Ltd
Vamshi Rubber LtdBSE43.89.1 %47.7Vamshi Rubber Ltd
Schaeffler IndiaNSE2931.99.1 %3198.6Schaeffler India
Lancer Container Lines LimitedBSE24.79 %27.0Lancer Container Lines Limited
NHPCNSE73.39 %79.9NHPC
Space Incubatrics TechnologiesBSE1.99 %2.1Space Incubatrics Technologies
Lexoraa Industries LimitedBSE13.79 %14.9Lexoraa Industries Limited
Kaynes Technology Ind LtdNSE4008.49 %4367.7Kaynes Technology Ind Ltd
Diamines ChemBSE370.18.9 %403.2Diamines Chem
Sg Mart LimitedBSE305.68.9 %332.8Sg Mart Limited
Ramgopal Polytex LtdBSE5.38.9 %5.8Ramgopal Polytex Ltd
Sequent ScientiNSE146.58.9 %159.5Sequent Scienti
Avalon Technologies LtdNSE636.28.8 %692.5Avalon Technologies Ltd
Gillette IndiaNSE7577.68.8 %8247.6Gillette India
Sapphire Foods India LtdNSE299.98.8 %326.4Sapphire Foods India Ltd
Focus Lightg & Fixtrs LtdNSE80.68.8 %87.7Focus Lightg & Fixtrs Ltd
Dishman CarbogenNSE203.08.8 %220.9Dishman Carbogen
Bisil Plast LimitedBSE2.18.8 %2.2Bisil Plast Limited
PG ElectroplastNSE759.98.8 %826.6PG Electroplast
Jetking InfoBSE87.38.8 %95.0Jetking Info
Mah SeamlessNSE610.58.8 %664.0Mah Seamless
Bsel Algo LimitedBSE8.68.8 %9.3Bsel Algo Limited
Wol 3D India LimitedNSE118.28.8 %128.5Wol 3D India Limited
Delta CorpNSE90.78.7 %98.6Delta Corp
Bajaj SteelBSE662.08.7 %719.8Bajaj Steel
Tara Chand Infra Soln LtdNSE52.58.7 %57.1Tara Chand Infra Soln Ltd
Modern Engineering And ProjectBSE29.78.7 %32.3Modern Engineering And Project
Avadh Sugar EneNSE390.48.7 %424.4Avadh Sugar Ene
Hb Portfolio LtdBSE91.18.7 %99.0Hb Portfolio Ltd
Prozone Realty LimitedNSE31.18.7 %33.8Prozone Realty Limited
Unihealth Consultancy LtdNSE133.08.6 %144.5Unihealth Consultancy Ltd
Kuber Udyog LimitedBSE13.38.6 %14.5Kuber Udyog Limited
Tecil ChemicalsNSE22.18.6 %24.0Tecil Chemicals
NTPCNSE300.48.6 %326.3NTPC
Sam Industries LtdBSE58.08.6 %63.0Sam Industries Ltd
Shiv Texchem LimitedBSE218.08.6 %236.8Shiv Texchem Limited
Aryaman Financial Services LtdBSE460.08.6 %499.5Aryaman Financial Services Ltd
Kunststoffe Industries LtdBSE26.18.6 %28.3Kunststoffe Industries Ltd
Magadh Sugar EnergyNSE491.58.5 %533.4Magadh Sugar Energy
Shriram Finance LimitedNSE539.28.5 %585.1Shriram Finance Limited
Amco India LtdBSE73.68.5 %79.9Amco India Ltd
360 One Wam LimitedNSE904.68.5 %981.3360 One Wam Limited
IGLNSE185.78.5 %201.4IGL
TRFNSE325.88.4 %353.3TRF
Just DialNSE800.58.4 %867.9Just Dial
Ajooni Biotech LtdNSE6.58.4 %7.1Ajooni Biotech Ltd
Uttam SugarNSE191.98.4 %208.1Uttam Sugar
Adroit Infotech LimitedNSE15.68.4 %16.9Adroit Infotech Limited
DB CorpNSE205.68.4 %222.8DB Corp
Metal Coatings (India) LtdBSE69.88.4 %75.7Metal Coatings (India) Ltd
Alphalogic Techsys LimitedBSE98.68.4 %106.9Alphalogic Techsys Limited
Narendra Properties LtdBSE35.78.3 %38.7Narendra Properties Ltd
Iitl Projects LimitedBSE55.48.3 %60.0Iitl Projects Limited
Cool Caps Industries LtdNSE814.58.3 %882.0Cool Caps Industries Ltd
Hindustan MediaNSE80.28.3 %86.8Hindustan Media
Landmarc Leisure Corporation LtdBSE1.38.3 %1.4Landmarc Leisure Corporation Ltd
Shelter Pharma LimitedBSE44.88.3 %48.5Shelter Pharma Limited
Pcbl LimitedNSE366.28.2 %396.4Pcbl Limited
Ramasigns Industries LimitedBSE2.98.2 %3.2Ramasigns Industries Limited
Balurghat Technologies LtdBSE20.48.2 %22.1Balurghat Technologies Ltd
J.A. Finance LimitedBSE65.68.2 %71.0J.A. Finance Limited
Garware Hi-Tech Films LtdNSE3887.88.2 %4207.3Garware Hi-Tech Films Ltd
Garware PolyBSE3878.48.2 %4195.8Garware Poly
Maithan AlloysNSE879.78.2 %951.6Maithan Alloys
Nalin Lease Finance LtdBSE55.08.1 %59.5Nalin Lease Finance Ltd
Chordia Food Products LtdBSE76.38.1 %82.5Chordia Food Products Ltd
Insolation Energy LimitedBSE258.68.1 %279.6Insolation Energy Limited
Shakti PumpsNSE845.18.1 %913.7Shakti Pumps
Alpine Housing Development CorpBSE106.08.1 %114.6Alpine Housing Development Corp
Glittek Granites LtdBSE3.68.1 %3.9Glittek Granites Ltd
Phyto ChemBSE32.88 %35.5Phyto Chem
Thaai Casting LimitedNSE108.98 %117.7Thaai Casting Limited
SMS PharmaNSE198.58 %214.5SMS Pharma
PVP VenturesNSE24.58 %26.5PVP Ventures
Techno ElectricNSE926.48 %1000.4Techno Electric
Techno Electric & Engineering Co LtdNSE926.48 %1000.4Techno Electric & Engineering Co Ltd
One Global Service Provider LtdBSE275.88 %297.8One Global Service Provider Ltd
Kreon Finnancial Services LtdBSE23.08 %24.8Kreon Finnancial Services Ltd
Acme Solar Holdings LtdNSE181.17.9 %195.4Acme Solar Holdings Ltd
Indo-NationalNSE437.77.9 %472.4Indo-National
Bampsl Securities LtdBSE13.07.9 %14.1Bampsl Securities Ltd
Cyber Media (Ind)NSE19.07.9 %20.5Cyber Media (Ind)
Suzlon EnergyNSE51.17.9 %55.2Suzlon Energy
ITL IndustriesBSE364.77.9 %393.4ITL Industries
Vijaya Diagnostic Centre LtdNSE921.77.9 %994.1Vijaya Diagnostic Centre Ltd
Gallantt MetalNSE310.47.8 %334.8Gallantt Metal
Jubilant Ingrevia LtdNSE630.47.8 %679.8Jubilant Ingrevia Ltd
Polycab India LtdNSE5416.37.8 %5840.1Polycab India Ltd
HindalcoNSE606.27.8 %653.6Hindalco
Rathi Bars LtdBSE38.17.8 %41.0Rathi Bars Ltd
Trishakti Industries LimitedBSE140.47.8 %151.3Trishakti Industries Limited
Adhbhut Infrastructure LtdBSE18.27.8 %19.6Adhbhut Infrastructure Ltd
Om Infra LimitedNSE108.57.7 %116.9Om Infra Limited
Hec Infra Projects LtdNSE98.17.7 %105.7Hec Infra Projects Ltd
Rril LimitedBSE16.77.7 %18.0Rril Limited
Divgi Torqtransfer Syst LtdNSE471.77.7 %507.9Divgi Torqtransfer Syst Ltd
Promact Impex LimitedBSE10.57.7 %11.3Promact Impex Limited
Mahanagar GasNSE1239.67.7 %1334.5Mahanagar Gas
Lloyds Enterprises LtdNSE46.27.6 %49.7Lloyds Enterprises Ltd
Suyog Telematics LimitedNSE1043.47.6 %1123.0Suyog Telematics Limited
Purple Entertainment LimitedBSE3.87.6 %4.1Purple Entertainment Limited
20 MicronsNSE170.47.6 %183.420 Microns
Chowgule Steamships LtdBSE25.07.6 %26.9Chowgule Steamships Ltd
Pace E-Commerce Ventures LtdBSE26.87.6 %28.8Pace E-Commerce Ventures Ltd
B.C. Power Controls LtdNSE3.67.6 %3.8B.C. Power Controls Ltd
Archit Organosys LtdBSE36.37.5 %39.0Archit Organosys Ltd
E2E Networks LimitedNSE2041.27.5 %2194.1E2E Networks Limited
Sharp Investments LtdBSE0.77.5 %0.7Sharp Investments Ltd
Bayer CropscienNSE4490.67.5 %4825.6Bayer Cropscien
Kay Cee Energy & Infra LtdNSE231.37.5 %248.6Kay Cee Energy & Infra Ltd
Waaree Energies LimitedNSE2103.97.5 %2260.7Waaree Energies Limited
Nucleus SoftwarNSE806.27.4 %866.1Nucleus Softwar
A.K. Spintex LtdBSE804.27.4 %864.0A.K. Spintex Ltd
Kuantum Papers LtdNSE107.47.4 %115.3Kuantum Papers Ltd
Refex Industries LimitedNSE392.47.4 %421.5Refex Industries Limited
Bright Outdoor Media LimitedBSE452.07.4 %485.5Bright Outdoor Media Limited
Kjmc Corporate Advisors IndiaBSE83.77.4 %89.9Kjmc Corporate Advisors India
Andhra Petrochemicals LtdBSE54.17.4 %58.1Andhra Petrochemicals Ltd
Kizi Apparels LimitedBSE18.17.4 %19.4Kizi Apparels Limited
Avantel LimitedNSE113.17.3 %121.4Avantel Limited
Intec Capital LtdBSE15.87.3 %17.0Intec Capital Ltd
Blue DartNSE5928.77.3 %6362.6Blue Dart
Guj Ind PowerNSE163.37.3 %175.2Guj Ind Power
Sterling Green Woods LtdBSE41.07.3 %44.0Sterling Green Woods Ltd
Saurashtra Cement LimitedNSE81.97.3 %87.8Saurashtra Cement Limited
AvantelBSE113.27.3 %121.5Avantel
GE Power IndiaNSE236.17.3 %253.3GE Power India
Global Education LtdNSE51.87.3 %55.5Global Education Ltd
Concord DrugsBSE32.37.3 %34.6Concord Drugs
Capri Global CapitalNSE161.87.3 %173.6Capri Global Capital
Manoj Ceramic LimitedBSE174.17.3 %186.7Manoj Ceramic Limited
Superb PapersBSE186.57.3 %200.0Superb Papers
Hexa TradexNSE196.77.3 %211.0Hexa Tradex
Jk Agri Genetics LtdBSE364.57.3 %391.0Jk Agri Genetics Ltd
Foods & Inns LtdNSE94.07.2 %100.8Foods & Inns Ltd
India Home LoanBSE32.07.2 %34.3India Home Loan
Petro Carbon And Chemi LtdNSE172.67.2 %185.0Petro Carbon And Chemi Ltd
Bambino AgroBSE298.17.2 %319.6Bambino Agro
Ksb LimitedNSE599.17.1 %641.9Ksb Limited
Yash Innoventures LimitedBSE28.07.1 %30.0Yash Innoventures Limited
Clio Infotech LtdBSE5.37.1 %5.7Clio Infotech Ltd
Cochin ShipyardNSE1236.37.1 %1324.0Cochin Shipyard
Kuantum PapersBSE107.57.1 %115.1Kuantum Papers
Force MotorsBSE6490.87.1 %6949.0Force Motors
Jhs Svendgaard Retail V LtdNSE33.27.1 %35.5Jhs Svendgaard Retail V Ltd
John Cockerill India LimitedBSE2588.87.1 %2771.4John Cockerill India Limited
Dwarikesh SugarNSE40.67.1 %43.4Dwarikesh Sugar
Gujarat Poly Electronics LtdBSE78.07 %83.5Gujarat Poly Electronics Ltd
ElectrothermNSE749.17 %801.8Electrotherm
Hemang Resources LimitedBSE23.47 %25.0Hemang Resources Limited
Hemadri Cements LtdBSE66.77 %71.4Hemadri Cements Ltd
Force Motors LimitedNSE6493.07 %6948.3Force Motors Limited
Market Creators LtdBSE15.67 %16.6Market Creators Ltd
Shiva GlobalBSE37.07 %39.6Shiva Global
Paramount CommNSE59.97 %64.1Paramount Comm
Pankaj Polymers LtdBSE14.87 %15.8Pankaj Polymers Ltd
Jindal StainlesNSE584.97 %625.6Jindal Stainles
Laxmi Goldorna House LtdNSE555.17 %593.7Laxmi Goldorna House Ltd
Svarnim Trade Udyog LimitedBSE23.97 %25.5Svarnim Trade Udyog Limited
TREJHARA SOLUTIONS LtdNSE185.76.9 %198.6TREJHARA SOLUTIONS Ltd
Bliss GVSNSE131.56.9 %140.7Bliss GVS
Vintron Informatics LtdBSE30.56.9 %32.6Vintron Informatics Ltd
Swadeshi Polytex LtdBSE69.96.9 %74.7Swadeshi Polytex Ltd
Entero Healthcare Solu LtdNSE1230.76.9 %1315.7Entero Healthcare Solu Ltd
Sarda EnergyNSE458.16.9 %489.7Sarda Energy
SpiceJetBSE43.46.9 %46.4SpiceJet
Rama Paper Mills LtdBSE16.06.9 %17.1Rama Paper Mills Ltd
Sterling And Wilson Solar LtdNSE260.66.9 %278.5Sterling And Wilson Solar Ltd
IFGL RefractoryNSE360.46.9 %385.2IFGL Refractory
Positron Energy LimitedNSE323.66.9 %345.8Positron Energy Limited
Suraj Estate Developers LtdNSE331.66.8 %354.3Suraj Estate Developers Ltd
Espire Hospitality LimitedBSE367.96.8 %393.0Espire Hospitality Limited
ThermaxNSE3109.06.8 %3321.6Thermax
Blue Cloud Softech Solutions LtdBSE28.96.8 %30.8Blue Cloud Softech Solutions Ltd
CG PowerNSE552.46.8 %590.0CG Power
Interglobe AviNSE4223.36.8 %4510.8Interglobe Avi
Aplab LtdBSE55.76.8 %59.5Aplab Ltd
Landmark PropertyNSE8.06.8 %8.5Landmark Property
Oriental VeneerBSE180.96.8 %193.1Oriental Veneer
Lakshmi ElecBSE889.76.8 %950.0Lakshmi Elec
Krishanveer Forge LimitedBSE75.96.8 %81.0Krishanveer Forge Limited
Facor Alloys LtdBSE4.06.7 %4.3Facor Alloys Ltd
Afcons Infrastructure LtdNSE424.36.7 %452.7Afcons Infrastructure Ltd
Deepak FertNSE1002.56.7 %1069.6Deepak Fert
Haria Apparels LtdBSE4.86.7 %5.1Haria Apparels Ltd
Flora Corporation LimitedBSE7.96.7 %8.5Flora Corporation Limited
SAILNSE105.76.7 %112.8SAIL
Indian HotelsNSE710.26.7 %757.6Indian Hotels
Angel One LtdNSE2209.46.7 %2356.6Angel One Ltd
Obsc Perfection LimitedNSE156.96.7 %167.3Obsc Perfection Limited
Zomato LtdNSE216.06.7 %230.4Zomato Ltd
Ganon Products LimitedBSE7.16.6 %7.5Ganon Products Limited
Shree Krishna Paper Mills & IndustriesBSE43.86.6 %46.7Shree Krishna Paper Mills & Industries
Enfuse Solutions LimitedNSE218.56.6 %233.0Enfuse Solutions Limited
Akash Infra-Projects LtdNSE27.16.6 %28.9Akash Infra-Projects Ltd
Sky Industries LtdBSE99.66.6 %106.2Sky Industries Ltd
Inditrade CapitBSE7.76.6 %8.2Inditrade Capit
Adarsh Plant Protect LtdBSE26.06.6 %27.8Adarsh Plant Protect Ltd
Anand Rayons LimitedBSE193.66.6 %206.4Anand Rayons Limited
Ace Integrated Solu. LtdNSE23.66.6 %25.1Ace Integrated Solu. Ltd
Lakshmi Automatic Loom Works LtdBSE1900.06.6 %2025.0Lakshmi Automatic Loom Works Ltd
National Standard (India) LtdBSE3751.06.6 %3997.0National Standard (India) Ltd
Hcp Plastene Bulkpack LimitedBSE114.56.6 %122.0Hcp Plastene Bulkpack Limited
Premier Synthetics LtdBSE20.06.5 %21.3Premier Synthetics Ltd
Bella CasaBSE450.16.5 %479.5Bella Casa
Anuroop Packaging LimitedBSE20.76.5 %22.0Anuroop Packaging Limited
Gayatri Rubb And Chem LtdNSE460.06.5 %489.9Gayatri Rubb And Chem Ltd
Cms Info Systems LimitedNSE430.26.5 %458.1Cms Info Systems Limited
Quest Capital Markets LimitedBSE332.56.5 %354.0Quest Capital Markets Limited
Amara Raja BattNSE953.96.4 %1015.2Amara Raja Batt
Aci Infocom LtdBSE2.26.4 %2.3Aci Infocom Ltd
Brady & Morris Engineering CoBSE1055.16.4 %1122.6Brady & Morris Engineering Co
Pacific Industries LtdBSE210.36.4 %223.8Pacific Industries Ltd
Andhra Cements LimitedNSE62.76.4 %66.7Andhra Cements Limited
Raj Packaging Industries LtdBSE27.56.4 %29.3Raj Packaging Industries Ltd
Vasudhagama Enterprises LtdBSE7.26.4 %7.7Vasudhagama Enterprises Ltd
Savera IndBSE133.06.4 %141.5Savera Ind
Kross LimitedNSE169.86.3 %180.6Kross Limited
Sicagen India LtdBSE61.06.3 %64.9Sicagen India Ltd
Zee Media CorpNSE13.96.3 %14.8Zee Media Corp
Ema India LtdBSE127.96.3 %136.0Ema India Ltd
JK BankNSE95.16.3 %101.1JK Bank
Aarti Pharmalabs LimitedNSE718.96.3 %764.4Aarti Pharmalabs Limited
Innovative Ideals And ServicesBSE30.16.3 %32.0Innovative Ideals And Services
Sellwin Traders LimitedBSE3.56.3 %3.7Sellwin Traders Limited
Gmr Pow And Urban Infra LtdNSE102.96.3 %109.4Gmr Pow And Urban Infra Ltd
Robust Hotels LimitedNSE205.16.3 %218.0Robust Hotels Limited
Ishita Drugs & Industries LtdBSE75.16.3 %79.8Ishita Drugs & Industries Ltd
BASFNSE4146.56.2 %4405.3BASF
Jsl Industries LtdBSE1620.06.2 %1721.0Jsl Industries Ltd
Asahi IndiaNSE633.96.2 %673.3Asahi India
Pioneer InvestBSE65.86.2 %69.9Pioneer Invest
Chennai Meenakshi MultispecialBSE33.26.2 %35.2Chennai Meenakshi Multispecial
63 Moons TechNSE643.76.2 %683.763 Moons Tech
Bigbloc ConstructionNSE65.66.2 %69.7Bigbloc Construction
Nuvama Wealth Manage LtdNSE5287.86.2 %5615.9Nuvama Wealth Manage Ltd
Seshasayee PaperNSE283.86.2 %301.4Seshasayee Paper
Aditya Birla MoneyNSE157.76.2 %167.5Aditya Birla Money
Rane BrakeNSE688.26.2 %730.7Rane Brake
Asahi SongwonNSE268.86.2 %285.4Asahi Songwon
Magna Electro Castings LtdBSE779.46.2 %827.4Magna Electro Castings Ltd
Sarda PlywoodBSE184.66.1 %196.0Sarda Plywood
Rane Engine ValveNSE282.46.1 %299.7Rane Engine Valve
Vishal Fabrics LtdNSE26.76.1 %28.4Vishal Fabrics Ltd
Virtuoso Optoelectronics LtdBSE467.06.1 %495.7Virtuoso Optoelectronics Ltd
Aprameya Engineering LtdNSE97.16.1 %103.0Aprameya Engineering Ltd
EmamiNSE524.56.1 %556.7Emami
Ethos LimitedNSE2445.46.1 %2595.2Ethos Limited
Safa Systems & Technologies LtdBSE25.06.1 %26.6Safa Systems & Technologies Ltd
Excel Realty N InfraNSE0.86.1 %0.9Excel Realty N Infra
Jhaveri Credits & Capital LtdBSE206.06.1 %218.6Jhaveri Credits & Capital Ltd
Sainik Finance & Industries LtdBSE36.36.1 %38.5Sainik Finance & Industries Ltd
Popular Foundations LimitedBSE29.46.1 %31.2Popular Foundations Limited
Marine Electricals (India) LtdNSE167.76.1 %177.9Marine Electricals (India) Ltd
Awfis Space Solutions LtdNSE640.16 %678.7Awfis Space Solutions Ltd
Netlink Solutions (India) LtdBSE128.56 %136.3Netlink Solutions (India) Ltd
Kashyap Tele-Medicines LimitedBSE2.86 %3.0Kashyap Tele-Medicines Limited
GKW LimitedNSE1666.16 %1766.5GKW Limited
Narbada Gems And Jewellery LtdBSE53.56 %56.7Narbada Gems And Jewellery Ltd
VedantaNSE413.46 %438.2Vedanta
Empower India LtdBSE1.86 %1.9Empower India Ltd
Nimbus Projects LtdBSE209.86 %222.4Nimbus Projects Ltd
Rox Hi Tech LimitedNSE66.06 %70.0Rox Hi Tech Limited
Industrial & Prudential InvestmentBSE5180.06 %5490.0Industrial & Prudential Investment
Tirth Plastic LtdBSE26.16 %27.7Tirth Plastic Ltd
Ruby MillsNSE190.36 %201.7Ruby Mills
Hindustan Foods LtdNSE525.36 %556.6Hindustan Foods Ltd
Marshall Machines LtdNSE19.06 %20.1Marshall Machines Ltd
Pressure Sensitive SystemsBSE3.26 %3.4Pressure Sensitive Systems
Cian Agro Ind & Infra LtdBSE383.35.9 %406.1Cian Agro Ind & Infra Ltd
Tata PowerNSE337.25.9 %357.2Tata Power
Caplin LabsNSE1916.05.9 %2029.9Caplin Labs
Shree Rajasthan Syntex LtdBSE13.05.9 %13.8Shree Rajasthan Syntex Ltd
Tanfac IndBSE3367.35.9 %3566.5Tanfac Ind
Gravita IndiaNSE1652.05.9 %1749.5Gravita India
PTL EnterprisesNSE37.75.9 %39.9PTL Enterprises
Seacoast Shipping Services LtdBSE2.95.9 %3.1Seacoast Shipping Services Ltd
Gala Precision Eng LtdNSE941.45.9 %996.7Gala Precision Eng Ltd
Kesar Terminals & InfrastructureBSE66.85.9 %70.8Kesar Terminals & Infrastructure
Sadhav Shipping LimitedNSE116.95.9 %123.8Sadhav Shipping Limited
Omni Axs Software LtdBSE3.35.8 %3.4Omni Axs Software Ltd
Dhampure Speciality Sugars LtdBSE94.25.8 %99.7Dhampure Speciality Sugars Ltd
KCP SugarNSE35.55.8 %37.5KCP Sugar
Cranes Software InternationalBSE3.85.8 %4.0Cranes Software International
Vaxfab Enterprises LimitedBSE11.35.8 %12.0Vaxfab Enterprises Limited
One 97 Communications LtdNSE724.15.8 %766.2One 97 Communications Ltd
Century ExtrusionsNSE20.75.8 %21.9Century Extrusions
Swiggy LimitedNSE340.85.8 %360.6Swiggy Limited
Vandana Knitwear LtdBSE9.55.8 %10.0Vandana Knitwear Ltd
Virat CraneBSE51.05.8 %54.0Virat Crane
Bhilwara Technical Textiles LtdBSE42.85.8 %45.3Bhilwara Technical Textiles Ltd
Indag RubberBSE126.75.8 %134.0Indag Rubber
Bloom DekorBSE12.05.7 %12.7Bloom Dekor
RPG LifeNSE2241.55.7 %2370.1RPG Life
Bhagwati Oxygen LtdBSE45.95.7 %48.5Bhagwati Oxygen Ltd
Jana Small Fin Bank LtdNSE397.55.7 %420.2Jana Small Fin Bank Ltd
Kmc Speciality HospitalsBSE69.45.7 %73.3Kmc Speciality Hospitals
Protean Egov Technologies LtdBSE1343.45.7 %1420.2Protean Egov Technologies Ltd
Matrimony.ComNSE506.65.7 %535.6Matrimony.Com
Beml Land Assets LimitedNSE197.75.7 %209.0Beml Land Assets Limited
Union BankNSE109.45.7 %115.7Union Bank
Kanco Tea & Industries LimitedBSE77.15.7 %81.5Kanco Tea & Industries Limited
Bajaj Healthcare LimitedNSE595.95.7 %629.8Bajaj Healthcare Limited
Crane Infrastructure LimitedBSE21.35.7 %22.5Crane Infrastructure Limited
Active Clothing Co LimitedBSE132.25.7 %139.7Active Clothing Co Limited
Sigachi Industries LtdNSE36.25.7 %38.2Sigachi Industries Ltd
Shankara BuildiNSE548.25.7 %579.3Shankara Buildi
TILNSE190.05.6 %200.7TIL
Jindal SteelNSE833.35.6 %880.4Jindal Steel
Sbfc Finance LimitedNSE82.45.6 %87.1Sbfc Finance Limited
Nilachal Refractories LtdBSE42.75.6 %45.1Nilachal Refractories Ltd
Kothari PetroChemNSE144.65.6 %152.7Kothari PetroChem
Maruti Infrastructure LtdBSE14.35.6 %15.1Maruti Infrastructure Ltd
Gensol Engineering LtdNSE548.65.6 %579.3Gensol Engineering Ltd
TransformersNSE402.85.6 %425.3Transformers
Rachana Infra LtdNSE28.75.6 %30.3Rachana Infra Ltd
Abm Knowledgeware LtdBSE163.05.6 %172.1Abm Knowledgeware Ltd
Shree Digvijay Cement Co.LtdNSE67.45.6 %71.2Shree Digvijay Cement Co.Ltd
Kabsons Industries LtdBSE23.05.6 %24.2Kabsons Industries Ltd
Riddhi Siddhi Gluco Biols LtdBSE525.05.6 %554.2Riddhi Siddhi Gluco Biols Ltd
Macobs Technologies LtdNSE162.05.6 %171.0Macobs Technologies Ltd
Trident Texofab LimitedBSE167.55.6 %176.8Trident Texofab Limited
Addi Industries LtdBSE39.35.5 %41.5Addi Industries Ltd
Welspun CorpNSE737.55.5 %778.4Welspun Corp
Take SolutionsNSE10.65.5 %11.2Take Solutions
Arihants Securities LtdBSE29.25.5 %30.9Arihants Securities Ltd
UflexNSE456.95.5 %482.2Uflex
Arvind Fashions LtdNSE398.55.5 %420.5Arvind Fashions Ltd
EngineersIndNSE160.55.5 %169.4EngineersInd
Shreevatsaa Finance & LeasingBSE37.85.5 %39.9Shreevatsaa Finance & Leasing
Real Eco-Energy LimitedBSE6.05.5 %6.3Real Eco-Energy Limited
Eicher MotorsNSE4703.45.5 %4962.5Eicher Motors
Kanchi Karpooram LtdBSE385.45.5 %406.6Kanchi Karpooram Ltd
S Chand and CoNSE174.45.5 %184.0S Chand and Co
Ravinder Heights LtdNSE52.25.5 %55.1Ravinder Heights Ltd
RITES LimitedNSE206.85.5 %218.2RITES Limited
Madhusudan Industries LtdBSE46.55.5 %49.0Madhusudan Industries Ltd
Resgen LimitedBSE79.45.5 %83.7Resgen Limited
Waaree Renewable TechnologiesBSE843.15.5 %889.3Waaree Renewable Technologies
HEGNSE340.75.5 %359.3HEG
Indian Renewable EnergyNSE168.25.5 %177.3Indian Renewable Energy
Swiss Military Consumer GoodsBSE29.55.5 %31.1Swiss Military Consumer Goods
Bcl indu LtdNSE37.45.5 %39.4Bcl indu Ltd
Pharmaids Pharmaceuticals LtdBSE63.75.5 %67.1Pharmaids Pharmaceuticals Ltd
Zee LearnNSE7.05.4 %7.4Zee Learn
Barbeque Nation Hospitality LtdNSE294.45.4 %310.3Barbeque Nation Hospitality Ltd
Welspun Specialty Solutions LtdBSE36.15.4 %38.0Welspun Specialty Solutions Ltd
Epack Durable LimitedNSE369.95.4 %389.8Epack Durable Limited
Macrotech Developers LtdNSE1153.65.4 %1215.6Macrotech Developers Ltd
Chennai PetroNSE479.45.4 %505.1Chennai Petro
Sunflag Iron Steel CoNSE222.15.4 %234.1Sunflag Iron Steel Co
Venus Pipes & Tubes LtdNSE1271.35.4 %1339.6Venus Pipes & Tubes Ltd
Envair Electrodyne LtdBSE107.25.4 %113.0Envair Electrodyne Ltd
Sri Kpr Industries LtdBSE26.05.4 %27.4Sri Kpr Industries Ltd
Yash ChemexBSE51.75.3 %54.4Yash Chemex
Vishvprabha Ventures LimitedBSE64.55.3 %68.0Vishvprabha Ventures Limited
SandeshNSE1122.65.3 %1182.4Sandesh
Vani Commercials LimitedBSE11.35.3 %11.9Vani Commercials Limited
Aditya Ispat LtdBSE9.25.3 %9.7Aditya Ispat Ltd
Golechha Global Finance LtdBSE27.15.3 %28.5Golechha Global Finance Ltd
Tvs Supply Chain Sol LtdNSE131.75.3 %138.7Tvs Supply Chain Sol Ltd
Hercules HoistsNSE166.25.3 %174.9Hercules Hoists
Tainwala ChemNSE231.25.2 %243.3Tainwala Chem
Kilitch DrugsNSE310.75.2 %326.9Kilitch Drugs
Sumitomo Chemical India LtdNSE471.05.2 %495.5Sumitomo Chemical India Ltd
Usg Tech Solutions LtdBSE11.95.2 %12.5Usg Tech Solutions Ltd
Tcm LtdBSE42.35.2 %44.5Tcm Ltd
Petronet LNGNSE286.75.2 %301.6Petronet LNG
Arnold HoldingsBSE34.85.2 %36.6Arnold Holdings
Kretto Syscon LimitedBSE1.55.2 %1.6Kretto Syscon Limited
Bombay Wire Ropes LtdBSE57.65.2 %60.6Bombay Wire Ropes Ltd
CeatNSE2599.15.2 %2733.9Ceat
Lotus Eye HospitalNSE58.15.2 %61.1Lotus Eye Hospital
Bnr Udyog LtdBSE59.05.2 %62.0Bnr Udyog Ltd
Servotech Power Systems LtdNSE121.45.2 %127.7Servotech Power Systems Ltd
Narayana HrudaNSE1328.35.2 %1396.8Narayana Hruda
Shreyas Intermediates LtdBSE9.55.2 %10.0Shreyas Intermediates Ltd
Decorous Investment And TradingBSE11.15.1 %11.6Decorous Investment And Trading
Rain IndustriesNSE124.35.1 %130.7Rain Industries
Danube Industries LimitedBSE4.35.1 %4.5Danube Industries Limited
Mahalaxmi Rubtech LimitedNSE228.55.1 %240.2Mahalaxmi Rubtech Limited
Barak Valley Cem. LtdNSE40.35.1 %42.4Barak Valley Cem. Ltd
SMC Global Securities LtdNSE112.65.1 %118.3SMC Global Securities Ltd
Westlife Devp LtdNSE725.15.1 %762.2Westlife Devp Ltd
Jio Fin Services LtdNSE222.35.1 %233.7Jio Fin Services Ltd
Ask Automotive LimitedNSE415.05.1 %436.1Ask Automotive Limited
Agro Tech FoodsNSE789.05.1 %829.0Agro Tech Foods
Guj Auto GearsBSE166.45 %174.8Guj Auto Gears
India Tourism DNSE507.25 %532.7India Tourism D
Link Pharma Chem LtdBSE36.15 %38.0Link Pharma Chem Ltd
Natraj Proteins LtdBSE39.95 %42.0Natraj Proteins Ltd
Polychem LtdBSE2170.05 %2279.0Polychem Ltd
Lloyds Metals N Energy LtdNSE1136.55 %1193.6Lloyds Metals N Energy Ltd
Longspur International VentureBSE5.85 %6.1Longspur International Venture
Zuari Industries LimitedNSE250.55 %263.0Zuari Industries Limited
Global VectraNSE257.75 %270.6Global Vectra
Prataap SnacksNSE1015.05 %1065.7Prataap Snacks
Goldstar Power LimitedNSE10.05 %10.5Goldstar Power Limited
Gv Films LtdBSE0.65 %0.6Gv Films Ltd
Ladam Affortable Housing LtdBSE6.25 %6.5Ladam Affortable Housing Ltd
Sagar CementNSE183.15 %192.3Sagar Cement
Dj Mediaprint & Log LtdNSE116.85 %122.7Dj Mediaprint & Log Ltd
Chl LtdBSE37.15 %39.0Chl Ltd
IndoStar Capital FinNSE237.05 %248.8IndoStar Capital Fin
Nagarjuna Agri Tech LtdBSE41.85 %43.9Nagarjuna Agri Tech Ltd
Pasari Spinning Mills LtdBSE8.05 %8.4Pasari Spinning Mills Ltd
Transchem LtdBSE43.15 %45.2Transchem Ltd
Magnum Ventures LtdNSE31.25 %32.8Magnum Ventures Ltd
Satin Creditcare NetNSE141.95 %148.9Satin Creditcare Net
Power FinanceNSE371.35 %389.7Power Finance
Eureka Forbes LimitedNSE492.24.9 %516.5Eureka Forbes Limited
Transindia Real Estate LtdNSE29.14.9 %30.6Transindia Real Estate Ltd
Piccadily Agro Industries LtdBSE587.64.9 %616.7Piccadily Agro Industries Ltd
Goyal Aluminiums LimitedNSE8.74.9 %9.1Goyal Aluminiums Limited
AXISCADES EnggNSE721.34.9 %756.7AXISCADES Engg
Gsb Finance LtdBSE35.24.9 %36.9Gsb Finance Ltd
Sofcom Systems LimitedBSE66.44.9 %69.6Sofcom Systems Limited
Systango Technologies LtdNSE217.44.9 %228.0Systango Technologies Ltd
Fino Payments Bank LtdNSE229.84.9 %241.0Fino Payments Bank Ltd
Captain Polyplast LtdBSE91.54.9 %96.0Captain Polyplast Ltd
Share India Securities LtdNSE209.24.9 %219.3Share India Securities Ltd
Raymond Lifestyle LimitedNSE1140.74.8 %1196.0Raymond Lifestyle Limited
Kakatiya CementNSE148.64.8 %155.7Kakatiya Cement
Trust Fintech LimitedNSE90.34.8 %94.6Trust Fintech Limited
Fervent SynergiBSE22.04.8 %23.1Fervent Synergi
Drone Destination LimitedNSE124.84.8 %130.8Drone Destination Limited
Shree Bhavya Fabrics LimitedBSE24.34.8 %25.5Shree Bhavya Fabrics Limited
VBC FerroBSE41.44.8 %43.4VBC Ferro
Jtl Industries LimitedNSE86.94.8 %91.1Jtl Industries Limited
Basant Agro Tech (India) LtdBSE14.24.8 %14.9Basant Agro Tech (India) Ltd
Trustwave Securities LimitedBSE20.44.8 %21.4Trustwave Securities Limited
Nmdc Steel LimitedNSE37.14.8 %38.9Nmdc Steel Limited
Mtar Technologies LtdNSE1351.14.8 %1415.9Mtar Technologies Ltd
Abhishek Infraventures LimitedBSE6.54.8 %6.8Abhishek Infraventures Limited
York Exports LtdBSE44.54.8 %46.6York Exports Ltd
Sintercom India LtdNSE126.04.8 %132.0Sintercom India Ltd
Bharat Bhushan Share & CommodityBSE43.94.8 %46.0Bharat Bhushan Share & Commodity
Mahamaya SteelNSE230.04.8 %241.0Mahamaya Steel
Kaveri SeedNSE935.84.8 %980.5Kaveri Seed
Mohini Health&Hygiene LtdNSE59.84.8 %62.7Mohini Health&Hygiene Ltd
Rgf Capital Markets LimitedBSE0.64.8 %0.7Rgf Capital Markets Limited
Azad Engineering LimitedNSE1296.64.7 %1358.1Azad Engineering Limited
B-Right Realestate LimitedBSE368.74.7 %386.1B-Right Realestate Limited
Amalgamated Electricity Co.LtdBSE60.04.7 %62.8Amalgamated Electricity Co.Ltd
Kamat HotelsNSE275.54.7 %288.5Kamat Hotels
Greenhitech Ventures LimitedBSE105.04.7 %110.0Greenhitech Ventures Limited
Shipping CorpNSE154.24.7 %161.5Shipping Corp
Ram Ratna WiresBSE526.34.7 %551.1Ram Ratna Wires
Incon Engineers LtdBSE12.84.7 %13.4Incon Engineers Ltd
Checkpoint Trends LimitedBSE15.54.7 %16.3Checkpoint Trends Limited
Veeram Securities LimitedBSE9.44.7 %9.8Veeram Securities Limited
Haryana Leather Chemicals LtdBSE76.94.7 %80.5Haryana Leather Chemicals Ltd
Tata SteelNSE134.54.7 %140.8Tata Steel
Lumax Auto TechNSE534.74.7 %559.6Lumax Auto Tech
Eiko Lifesciences LimitedBSE52.94.7 %55.4Eiko Lifesciences Limited
Ashutosh Paper Mills LtdBSE8.24.7 %8.5Ashutosh Paper Mills Ltd
Ravindra Energy LimitedNSE114.34.7 %119.7Ravindra Energy Limited
Poly MedicureNSE2122.84.7 %2221.7Poly Medicure
Indiabulls Ent LtdNSE17.24.7 %18.0Indiabulls Ent Ltd
HikalNSE341.84.7 %357.7Hikal
Pasupati Acrylon LtdNSE42.54.6 %44.5Pasupati Acrylon Ltd
Greenply IndNSE272.54.6 %285.1Greenply Ind
Jauss Polymers LtdBSE6.54.6 %6.8Jauss Polymers Ltd
Albert DavidNSE851.54.6 %890.8Albert David
Gland Pharma LtdNSE1459.44.6 %1526.6Gland Pharma Ltd
Paramount Cosmetics (India) LtdBSE41.14.6 %43.0Paramount Cosmetics (India) Ltd
Morganite Crucible (India) LtdBSE1312.44.6 %1372.8Morganite Crucible (India) Ltd
Mohit Paper Mills LtdBSE28.74.6 %30.1Mohit Paper Mills Ltd
J.G.Chemicals LimitedNSE310.34.6 %324.6J.G.Chemicals Limited
Advance Lifestyles LtdBSE30.74.6 %32.2Advance Lifestyles Ltd
Adinath Textiles LtdBSE23.14.6 %24.2Adinath Textiles Ltd
OmaxeNSE81.04.6 %84.7Omaxe
Inducto Steel LtdBSE52.24.6 %54.6Inducto Steel Ltd
Sinclairs Hotels LimitedNSE88.24.6 %92.2Sinclairs Hotels Limited
Comrade Appliances LimitedBSE112.94.6 %118.0Comrade Appliances Limited
Mpdl LimitedBSE50.24.6 %52.5Mpdl Limited
Assoc StoneBSE36.64.6 %38.3Assoc Stone
Fortis MalarBSE57.04.6 %59.6Fortis Malar
Kalpataru Project Int LtdNSE879.64.6 %919.6Kalpataru Project Int Ltd
Career PointNSE332.94.6 %348.0Career Point
Spectrum Electric Ind LtdNSE1841.44.5 %1925.1Spectrum Electric Ind Ltd
Ansal BuildwellBSE124.34.5 %129.9Ansal Buildwell
Aegis LogisticsNSE717.34.5 %749.9Aegis Logistics
VoltasNSE1213.94.5 %1269.0Voltas
Tyroon TeaBSE101.64.5 %106.2Tyroon Tea
Parmax Pharma LimitedBSE41.14.5 %42.9Parmax Pharma Limited
UPLNSE618.44.5 %646.4UPL
Sheetal Cool Products LtdNSE287.24.5 %300.2Sheetal Cool Products Ltd
Virat Industries LtdBSE320.54.5 %335.0Virat Industries Ltd
Gala Global PrdBSE3.34.5 %3.5Gala Global Prd
RollatainersNSE1.64.5 %1.6Rollatainers
Fusion Finance LimitedNSE157.24.5 %164.3Fusion Finance Limited
Dev Info Technology LtdNSE123.54.5 %129.1Dev Info Technology Ltd
Comfort Commotrade LtdBSE32.84.5 %34.3Comfort Commotrade Ltd
Kalyani Forge LimitedNSE563.04.5 %588.4Kalyani Forge Limited
Lakshmi Fin Ind Corp LtdNSE178.04.5 %186.0Lakshmi Fin Ind Corp Ltd
Delton Cables LtdBSE710.14.5 %742.0Delton Cables Ltd
Silverline Technologies LtdBSE11.14.5 %11.6Silverline Technologies Ltd
Shree Metalloys LtdBSE45.04.5 %47.0Shree Metalloys Ltd
MRPLNSE110.74.5 %115.6MRPL
IFB AgroNSE493.54.5 %515.6IFB Agro
Womancart LimitedNSE335.04.5 %350.0Womancart Limited
Stellant Securities (India) LtdBSE90.54.5 %94.5Stellant Securities (India) Ltd
Dhani Services LimitedNSE61.94.5 %64.7Dhani Services Limited
Capfin India LimitedBSE192.24.5 %200.8Capfin India Limited
Polo Queen Industrial And FintBSE121.84.5 %127.3Polo Queen Industrial And Fint
ITINSE270.64.5 %282.7ITI
Tac Infosec LimitedNSE1160.54.5 %1212.4Tac Infosec Limited
Agi Greenpac LimitedNSE690.84.5 %721.6Agi Greenpac Limited
Longview Tea Company LtdBSE28.24.5 %29.5Longview Tea Company Ltd
Macfos LimitedBSE784.04.5 %819.0Macfos Limited
Gp Eco Solutions India LtdNSE241.44.5 %252.1Gp Eco Solutions India Ltd
JM FinancialNSE98.44.4 %102.8JM Financial
Coal IndiaNSE354.24.4 %370.0Coal India
Gujarat Raffia Indust LtdNSE44.64.4 %46.6Gujarat Raffia Indust Ltd
Aksh OptifibreNSE8.84.4 %9.2Aksh Optifibre
Firstsource SolNSE352.44.4 %368.1Firstsource Sol
Ludlow Jute & Specialities LtdBSE189.34.4 %197.7Ludlow Jute & Specialities Ltd
India Lease Development LtdBSE9.34.4 %9.7India Lease Development Ltd
Slone Infosystems LimitedNSE260.94.4 %272.5Slone Infosystems Limited
Kansai NerolacNSE231.44.4 %241.6Kansai Nerolac
Prakash WoollenBSE29.54.4 %30.8Prakash Woollen
Rane MadrasNSE635.04.4 %663.0Rane Madras
Tirupati Forge LimitedNSE37.64.4 %39.3Tirupati Forge Limited
Harshil Agrotech LimitedBSE3.94.4 %4.1Harshil Agrotech Limited
Cosmo FilmsNSE646.24.4 %674.5Cosmo Films
Uniparts India LimitedNSE324.34.4 %338.5Uniparts India Limited
Classic Filaments LimitedBSE32.44.4 %33.9Classic Filaments Limited
WPILBSE398.84.4 %416.2WPIL
General Ins CorpNSE369.14.4 %385.3General Ins Corp
CPSEETFNSE76.64.4 %80.0CPSEETF
CARE RatingsNSE1153.24.3 %1203.4CARE Ratings
Ncl Research & Financial ServiceBSE0.74.3 %0.7Ncl Research & Financial Service
Ans Industries LtdBSE11.54.3 %12.0Ans Industries Ltd
HFCLNSE85.74.3 %89.4HFCL
Oil CountryNSE71.44.3 %74.5Oil Country
Reliable Ventures India LtdBSE21.34.3 %22.2Reliable Ventures India Ltd
Lucent Industries LimitedBSE580.04.3 %605.0Lucent Industries Limited
Arihant SuperNSE410.14.3 %427.7Arihant Super
Aveer Foods LimitedBSE681.74.3 %711.0Aveer Foods Limited
Ram Ratna Wires LimitedNSE528.24.3 %550.9Ram Ratna Wires Limited
Anmol India LtdNSE17.94.3 %18.7Anmol India Ltd
Gemstone Investments LtdBSE2.34.3 %2.4Gemstone Investments Ltd
Acme Resources LimitedBSE39.64.3 %41.3Acme Resources Limited
Consolidated ConNSE12.74.3 %13.2Consolidated Con
Sampre Nutritions LtdBSE34.04.3 %35.5Sampre Nutritions Ltd
Ind-Swift LimitedNSE14.64.3 %15.2Ind-Swift Limited
Garware Tech FibresNSE735.14.3 %766.4Garware Tech Fibres
Jamshri Realty LimitedBSE106.94.3 %111.5Jamshri Realty Limited
V B IndustriesBSE11.34.3 %11.8V B Industries
Lancor Holdings LimitedNSE25.44.3 %26.5Lancor Holdings Limited
Arvee Laboratories (India) LtdNSE139.24.3 %145.1Arvee Laboratories (India) Ltd
Southern PetroChemNSE76.94.3 %80.2Southern PetroChem
Shree Rama Multi-TeNSE34.64.2 %36.1Shree Rama Multi-Te
IFCINSE44.64.2 %46.5IFCI
Thirani Projects LtdBSE3.54.2 %3.7Thirani Projects Ltd
Arihant FoundBSE696.34.2 %725.8Arihant Found
Zenotech LabsBSE56.04.2 %58.4Zenotech Labs
Chandra Prabhu International LtdBSE21.64.2 %22.5Chandra Prabhu International Ltd
Sungarner Energies LtdNSE380.04.2 %396.0Sungarner Energies Ltd
Itcons E-Solutions LimitedBSE475.04.2 %495.0Itcons E-Solutions Limited
Gopal Iron & Steels CoBSE6.94.2 %7.2Gopal Iron & Steels Co
Foseco IndiaNSE3415.44.2 %3558.4Foseco India
Sunrise Efficient Marketing LtdBSE168.54.2 %175.5Sunrise Efficient Marketing Ltd
ADF FoodsNSE230.84.2 %240.4ADF Foods
HOECNSE194.04.2 %202.1HOEC
CDSLNSE1205.34.2 %1255.7CDSL
Torrent PowerNSE1237.74.2 %1289.3Torrent Power
Novartis IndiaBSE802.74.2 %836.0Novartis India
Oriental HotelsNSE134.54.1 %140.1Oriental Hotels
Bank of MahNSE47.74.1 %49.7Bank of Mah
Dc Infotech And Comun LtdNSE288.24.1 %300.2Dc Infotech And Comun Ltd
Teesta Agro Industries LtdBSE100.24.1 %104.3Teesta Agro Industries Ltd
Pranik Logistics LimitedNSE74.94.1 %78.0Pranik Logistics Limited
Chambal FertNSE528.24.1 %550.0Chambal Fert
Soma Textiles IndNSE38.54.1 %40.1Soma Textiles Ind
Unique Organics LtdBSE128.44.1 %133.7Unique Organics Ltd
Modi Rubber LtdNSE97.84.1 %101.8Modi Rubber Ltd
BilcareBSE58.04.1 %60.4Bilcare
Integrated Industries LimitedBSE25.54.1 %26.5Integrated Industries Limited
Delta Industrial Resources LtdBSE9.24.1 %9.6Delta Industrial Resources Ltd
Greenchef Appliances LtdNSE68.34.1 %71.1Greenchef Appliances Ltd
India Shelter Fin Corp LtdNSE667.04.1 %694.3India Shelter Fin Corp Ltd
Labelkraft Technologies LtdBSE61.04.1 %63.5Labelkraft Technologies Ltd
Astral Poly TecNSE1332.64.1 %1387.2Astral Poly Tec
Sadhna Broadcast LtdBSE2.74.1 %2.8Sadhna Broadcast Ltd
Ishaan Infrastructure And ShelBSE9.14.1 %9.4Ishaan Infrastructure And Shel
Arham Technologies LtdNSE98.04.1 %102.0Arham Technologies Ltd
ONGCNSE230.54.1 %239.9ONGC
Banaras BeadsNSE116.24.1 %121.0Banaras Beads
Photoquip India LtdBSE19.44.1 %20.2Photoquip India Ltd
Tube InvestmentsNSE2580.54.1 %2685.7Tube Investments
Salasar Techno EngNSE10.34.1 %10.7Salasar Techno Eng
N.G.Industries LtdBSE163.64.1 %170.3N.G.Industries Ltd
Oswal Agro MillsNSE64.24.1 %66.9Oswal Agro Mills
Ashok LeylandNSE213.94.1 %222.5Ashok Leyland
Credo Brands Marketing LtdNSE124.24 %129.2Credo Brands Marketing Ltd
Lancor HoldingsBSE25.44 %26.4Lancor Holdings
ShilpaNSE649.74 %675.8Shilpa
Rajasthan Cylinders & ContaineBSE38.14 %39.6Rajasthan Cylinders & Containe
Texmo Pipe & Products LtdNSE56.54 %58.7Texmo Pipe & Products Ltd
EscortsNSE2948.74 %3066.6Escorts
LG BalakrishnanNSE1246.44 %1296.2LG Balakrishnan
Oceanic Foods LimitedBSE43.14 %44.8Oceanic Foods Limited
Winsome Breweries LtdBSE35.34 %36.7Winsome Breweries Ltd
Rbm Infracon LimitedNSE356.74 %370.9Rbm Infracon Limited
Saraswati Saree Depot LtdNSE102.84 %106.9Saraswati Saree Depot Ltd
Mirza IntlNSE32.24 %33.5Mirza Intl
PokarnaNSE1110.54 %1154.6Pokarna
Som DistillerieNSE112.44 %116.9Som Distillerie
Frontier Capital LimitedBSE21.74 %22.5Frontier Capital Limited
Triveni Enterprises LtdBSE2.34 %2.4Triveni Enterprises Ltd
Abbott IndiaNSE27839.84 %28942.0Abbott India
Sandhar TechnologieNSE369.44 %384.0Sandhar Technologie
Celebrity FashionsNSE12.24 %12.6Celebrity Fashions
Monotype India LtdBSE0.83.9 %0.8Monotype India Ltd
NR AgarwalNSE291.13.9 %302.5NR Agarwal
Regent Enterprises LimitedBSE6.43.9 %6.6Regent Enterprises Limited
Captain Technocast LimitedBSE510.03.9 %530.0Captain Technocast Limited
Surya RoshniNSE225.83.9 %234.6Surya Roshni
DCM Nouvelle LtdNSE161.63.9 %167.9DCM Nouvelle Ltd
Tamilnadu TelecommunicatiNSE9.23.9 %9.6Tamilnadu Telecommunicati
ISGEC Heavy EngBSE958.03.9 %995.3ISGEC Heavy Eng
Shree Ram Proteins LtdNSE1.03.9 %1.1Shree Ram Proteins Ltd
Pulsar International LtdBSE17.53.9 %18.2Pulsar International Ltd
Emmbi IndNSE107.73.9 %111.9Emmbi Ind
Harish Textile Engineers LtdBSE70.13.9 %72.8Harish Textile Engineers Ltd
Landmark Cars LimitedNSE452.93.9 %470.4Landmark Cars Limited
Megatherm Induction LtdNSE289.93.9 %301.1Megatherm Induction Ltd
Katwa UdyogBSE159.73.9 %165.8Katwa Udyog
PioneerNSE47.03.8 %48.8Pioneer
Svc Industries LimitedBSE3.93.8 %4.1Svc Industries Limited
Maharashtra ScootersNSE9235.13.8 %9589.8Maharashtra Scooters
Doms Industries LimitedNSE2458.83.8 %2553.3Doms Industries Limited
Updater Services LimitedNSE307.33.8 %319.1Updater Services Limited
Oriental TrimexNSE10.23.8 %10.6Oriental Trimex
Scan Steels LimitedBSE38.33.8 %39.8Scan Steels Limited
D&H India LtdBSE205.13.8 %212.9D&H India Ltd
Mitshi India LimitedBSE15.43.8 %16.0Mitshi India Limited
Alpex Solar LimitedNSE655.03.8 %680.0Alpex Solar Limited
Interactive Financial ServicesBSE28.93.8 %30.0Interactive Financial Services
Fedbank Financial Ser LtdNSE90.33.8 %93.7Fedbank Financial Ser Ltd
Bharat Road NetworkNSE38.03.8 %39.4Bharat Road Network
Bansal Wire Industries LtdNSE352.43.8 %365.8Bansal Wire Industries Ltd
Royal Cushion Vinyl Products LtdBSE28.33.8 %29.3Royal Cushion Vinyl Products Ltd
Rex Pipes And Cables LtdNSE67.53.8 %70.0Rex Pipes And Cables Ltd
Hindustan Agrigenetics LtdBSE69.93.8 %72.6Hindustan Agrigenetics Ltd
Jaiprakash AssociatesNSE4.23.8 %4.4Jaiprakash Associates
Inox Green Energy Ser LtdNSE124.83.8 %129.5Inox Green Energy Ser Ltd
Kesar PetroBSE25.23.8 %26.2Kesar Petro
Jayshree TeaNSE96.93.8 %100.5Jayshree Tea
Shalimar Wires Industries LtdBSE20.33.8 %21.0Shalimar Wires Industries Ltd
DCW LimitedNSE73.93.8 %76.6DCW Limited
SPML InfraNSE168.63.7 %174.9SPML Infra
Quint Digital LimitedBSE73.23.7 %76.0Quint Digital Limited
Hind CopperNSE214.53.7 %222.5Hind Copper
Jonjua Overseas LimitedBSE9.93.7 %10.3Jonjua Overseas Limited
Fonebox Retail LimitedNSE106.03.7 %110.0Fonebox Retail Limited
Igc Industries LimitedBSE7.33.7 %7.5Igc Industries Limited
Indrayani Biotech LtdBSE22.33.7 %23.1Indrayani Biotech Ltd
Sona BLW Precision Forgings LtdNSE489.33.7 %507.5Sona BLW Precision Forgings Ltd
Sambhaav MediaNSE7.03.7 %7.3Sambhaav Media
Kiri IndustriesNSE538.33.7 %558.3Kiri Industries
CumminsNSE2734.83.7 %2836.2Cummins
Vision Corporation LtdBSE3.33.7 %3.4Vision Corporation Ltd
Gopal Snacks LimitedNSE291.33.7 %302.1Gopal Snacks Limited
RBL BankNSE156.83.7 %162.6RBL Bank
AMD IndustriesNSE48.03.7 %49.7AMD Industries
Arunjyoti Bio Ventures LimitedBSE13.73.7 %14.2Arunjyoti Bio Ventures Limited
Panth Infinity LimitedBSE7.43.7 %7.7Panth Infinity Limited
Anjani CementNSE120.53.7 %124.9Anjani Cement
Pondy Oxides & Chem LtdNSE664.03.7 %688.2Pondy Oxides & Chem Ltd
Kush Industries LimitedBSE8.83.6 %9.1Kush Industries Limited
Blue Jet Healthcare LtdNSE723.23.6 %749.6Blue Jet Healthcare Ltd
Chaman Lal SetiBSE286.03.6 %296.3Chaman Lal Seti
Krebs BiochemNSE82.13.6 %85.0Krebs Biochem
Pee Cee Cosma Sope LtdBSE569.73.6 %590.3Pee Cee Cosma Sope Ltd
SJVNNSE89.83.6 %93.0SJVN
Accel FrontlineNSE82.03.6 %85.0Accel Frontline
Godrej AgrovetNSE707.03.6 %732.5Godrej Agrovet
Pondy OxidesBSE663.63.6 %687.3Pondy Oxides
Share Samadhan LimitedBSE73.43.6 %76.0Share Samadhan Limited
KCPNSE187.63.6 %194.2KCP
InsecticidesNSE558.23.5 %578.0Insecticides
SymphonyNSE1100.83.5 %1139.8Symphony
Platinum Industries LtdNSE251.53.5 %260.4Platinum Industries Ltd
Chalet Hotels LtdNSE693.73.5 %718.2Chalet Hotels Ltd
Fraser And Company LimitedBSE10.53.5 %10.9Fraser And Company Limited
Va Tech WabagNSE1385.33.5 %1434.1Va Tech Wabag
Orchasp LimitedBSE3.13.5 %3.2Orchasp Limited
Jeevan ScientBSE47.23.5 %48.8Jeevan Scient
Ami Organics LtdNSE2164.23.5 %2240.3Ami Organics Ltd
SKF IndiaNSE3687.93.5 %3817.4SKF India
Mangalam Industrial Finance LtdBSE2.33.5 %2.4Mangalam Industrial Finance Ltd
India Steel Works LtdBSE4.33.5 %4.4India Steel Works Ltd
Kriti Nutrients LimitedNSE96.63.5 %99.9Kriti Nutrients Limited
Shubhshree Biofuels Ene LtdNSE313.43.5 %324.3Shubhshree Biofuels Ene Ltd
NACL IndNSE57.93.5 %59.9NACL Ind
Bajaj Housing Finance LtdNSE109.73.5 %113.5Bajaj Housing Finance Ltd
Chemplast Sanmar LtdNSE403.73.5 %417.8Chemplast Sanmar Ltd
IOCNSE117.33.5 %121.3IOC
DIC IndiaNSE621.13.5 %642.7DIC India
Halder Venture LimitedBSE580.03.5 %600.2Halder Venture Limited
Alfred Herbert (India) LtdBSE2000.63.5 %2070.0Alfred Herbert (India) Ltd
Vxl Instruments LtdBSE4.63.5 %4.8Vxl Instruments Ltd
Sumeru Industries LtdBSE2.03.5 %2.1Sumeru Industries Ltd
Nuvoco Vistas Corp LtdNSE311.73.5 %322.5Nuvoco Vistas Corp Ltd
Airo Lam LtdNSE101.93.5 %105.5Airo Lam Ltd
Apex Frozen FoodsNSE206.53.5 %213.7Apex Frozen Foods
Kalyani Cast-Tech LimitedBSE407.33.5 %421.4Kalyani Cast-Tech Limited
Setco AutoNSE17.93.5 %18.6Setco Auto
Triveni Glass LtdBSE13.63.5 %14.1Triveni Glass Ltd
The Byke HospNSE68.03.5 %70.4The Byke Hosp
Jubilant FoodNSE669.33.4 %692.4Jubilant Food
Indo Thai SecuritiesNSE1926.23.4 %1992.5Indo Thai Securities
India NipponNSE591.83.4 %612.1India Nippon
Kirloskar IndNSE3384.23.4 %3500.2Kirloskar Ind
Jaiprakash PowNSE13.53.4 %13.9Jaiprakash Pow
Hazoor Multi Projects LtdBSE41.33.4 %42.7Hazoor Multi Projects Ltd
Alpa LabNSE106.33.4 %110.0Alpa Lab
HPCLNSE312.43.4 %323.0HPCL
Bharat ImmunoBSE22.03.4 %22.8Bharat Immuno
Skyline Millars LtdBSE16.43.4 %17.0Skyline Millars Ltd
Syngene IntlNSE690.43.4 %713.8Syngene Intl
Hi-Tech PipesNSE108.33.4 %112.0Hi-Tech Pipes
Yuken India LtdNSE765.33.4 %791.2Yuken India Ltd
Alkosign LimitedBSE96.83.4 %100.0Alkosign Limited
Tuni Textile Mills LtdBSE1.53.4 %1.5Tuni Textile Mills Ltd
BeardsellNSE32.63.3 %33.7Beardsell
Paragon Finance LtdBSE50.33.3 %52.0Paragon Finance Ltd
Ador Multiproducts LtdBSE26.13.3 %27.0Ador Multiproducts Ltd
Isgec Heavy Engineering LtdNSE962.43.3 %994.4Isgec Heavy Engineering Ltd
L&T TechnologyNSE4958.43.3 %5123.1L&T Technology
Veedol Corporation LtdNSE1471.63.3 %1520.3Veedol Corporation Ltd
Associated Alcohols & Breweries Ltd.NSE1140.83.3 %1178.4Associated Alcohols & Breweries Ltd.
Maan AluminiumNSE97.53.3 %100.7Maan Aluminium
V.L.Infraprojects LimitedNSE44.23.3 %45.7V.L.Infraprojects Limited
Rail Vikas Nigam LtdNSE359.93.3 %371.7Rail Vikas Nigam Ltd
Vibrant Global Capital LimitedBSE50.03.3 %51.7Vibrant Global Capital Limited
Advani Hot (Ind)NSE58.73.3 %60.6Advani Hot (Ind)
Suprajit EngNSE403.53.3 %416.7Suprajit Eng
Kshitij Polyline LimitedNSE3.73.3 %3.8Kshitij Polyline Limited
The United Nilgiri TeaNSE391.73.3 %404.5The United Nilgiri Tea
Craftsman Automation LtdNSE3933.13.3 %4061.6Craftsman Automation Ltd
Kingfa ScienceNSE2773.53.3 %2864.0Kingfa Science
Stylam Indu LtdNSE1615.33.3 %1667.9Stylam Indu Ltd
Balkrishna Pap MillsNSE18.83.3 %19.4Balkrishna Pap Mills
Deep IndustriesNSE470.73.3 %486.0Deep Industries
Deep Indu LtdNSE470.73.3 %486.0Deep Indu Ltd
ABC IndiaBSE105.03.2 %108.4ABC India
Chetana Education LimitedNSE92.93.2 %95.9Chetana Education Limited
OnMobile GlobalNSE51.53.2 %53.2OnMobile Global
Renaissance Global LtdNSE130.43.2 %134.6Renaissance Global Ltd
Phoenix International LtdBSE54.03.2 %55.7Phoenix International Ltd
Lotus Chocolate Co.LtdBSE1013.33.2 %1045.7Lotus Chocolate Co.Ltd
Vivid Global Industries LtdBSE15.63.2 %16.1Vivid Global Industries Ltd
HUDCONSE183.83.2 %189.7HUDCO
Rajgor Castor Derivati LtdNSE22.03.2 %22.7Rajgor Castor Derivati Ltd
Assoc AlcoholBSE1143.33.2 %1179.7Assoc Alcohol
Balkrishna IndNSE2625.03.2 %2708.5Balkrishna Ind
Abhishek Finlease LimitedBSE61.43.2 %63.3Abhishek Finlease Limited
The New India AssurNSE155.53.2 %160.4The New India Assur
G R Infraprojects LtdNSE1028.23.2 %1060.8G R Infraprojects Ltd
Cochin MineralsBSE255.63.2 %263.7Cochin Minerals
Krishna Ventures LimitedBSE46.13.2 %47.6Krishna Ventures Limited
Gautam Gems LimitedBSE4.43.2 %4.6Gautam Gems Limited
Bkv Industries LtdBSE12.03.2 %12.4Bkv Industries Ltd
Amber Ent IndiaNSE5817.33.2 %6001.2Amber Ent India
Energy Devp CoNSE19.33.2 %19.9Energy Devp Co
The Hi-Tech GeaNSE665.03.2 %686.0The Hi-Tech Gea
Starteck Finance LimitedNSE282.63.1 %291.5Starteck Finance Limited
Inox Wind Energy LimitedNSE9054.13.1 %9338.8Inox Wind Energy Limited
Velan Hotels LtdBSE6.43.1 %6.6Velan Hotels Ltd
PanasonicCarbonBSE462.83.1 %477.2PanasonicCarbon
AlankitNSE16.73.1 %17.2Alankit
High EnergyBSE465.63.1 %480.1High Energy
Elecon EngNSE461.13.1 %475.4Elecon Eng
Advait Infratech LimitedBSE1304.93.1 %1345.4Advait Infratech Limited
Azad India Mobility LimitedBSE100.03.1 %103.1Azad India Mobility Limited
Titan Securities LtdBSE34.63.1 %35.7Titan Securities Ltd
Mauria Udyog LimitedBSE12.03.1 %12.4Mauria Udyog Limited
Jain Irrig (D)NSE30.63.1 %31.6Jain Irrig (D)
Nahar SpinningNSE199.93.1 %206.1Nahar Spinning
Diana Tea Co.LtdBSE34.03.1 %35.1Diana Tea Co.Ltd
Goldiam InterNSE386.43.1 %398.2Goldiam Inter
Brawn Biotech LtdBSE21.43 %22.0Brawn Biotech Ltd
Indian Energy ExchangNSE163.93 %168.9Indian Energy Exchang
Madhucon ProjNSE6.93 %7.1Madhucon Proj
Polo Hotels LtdBSE9.23 %9.5Polo Hotels Ltd
RECNSE391.73 %403.6REC
De Neers Tools LimitedNSE298.03 %307.1De Neers Tools Limited
Integra EnggBSE219.93 %226.5Integra Engg
Moksh Ornaments LtdNSE12.93 %13.3Moksh Ornaments Ltd
S.J.S. Ents LtdNSE870.83 %897.0S.J.S. Ents Ltd
Storage Technologies And AutomBSE119.53 %123.1Storage Technologies And Autom
Kaushalya Logistics LtdNSE88.13 %90.8Kaushalya Logistics Ltd
Jainco Projects (India) LtdBSE5.03 %5.2Jainco Projects (India) Ltd
Gujarat Gas LimitedNSE393.53 %405.3Gujarat Gas Limited
Phantom Digital Eff LtdNSE180.63 %186.0Phantom Digital Eff Ltd
Shree Hanuman Sugar & IndustriesBSE5.73 %5.9Shree Hanuman Sugar & Industries
Vikram ThermoBSE192.73 %198.4Vikram Thermo
Jay BharatMarutNSE68.73 %70.8Jay BharatMarut
Aditya Birla CapNSE152.73 %157.3Aditya Birla Cap
Rich Universe Network LtdBSE12.53 %12.8Rich Universe Network Ltd
Ind Renewable Energy LtdBSE13.13 %13.5Ind Renewable Energy Ltd
Styrenix Performance LtdNSE2426.13 %2498.1Styrenix Performance Ltd
Grauer & Weil (India) LtdNSE86.83 %89.3Grauer & Weil (India) Ltd
Affle (India) LtdNSE1501.63 %1546.0Affle (India) Ltd
Bandhan BankNSE135.43 %139.4Bandhan Bank
Artemis Medicare Serv LtdNSE261.12.9 %268.8Artemis Medicare Serv Ltd
Genus PowerNSE267.92.9 %275.8Genus Power
Nahar Poly FilmNSE199.72.9 %205.6Nahar Poly Film
Biogen Pharmachem Industries LtdBSE1.02.9 %1.1Biogen Pharmachem Industries Ltd
CenlubBSE355.42.9 %365.9Cenlub
Menon PistonsBSE57.72.9 %59.4Menon Pistons
Maiden Forgings LimitedBSE60.22.9 %62.0Maiden Forgings Limited
Ai Champdany Industries LtdBSE41.82.9 %43.0Ai Champdany Industries Ltd
Rmc Switchgears LimitedBSE753.92.9 %775.9Rmc Switchgears Limited
Lakshmi Mills Company LtdBSE5665.72.9 %5831.0Lakshmi Mills Company Ltd
Muthoot Capital SerNSE266.82.9 %274.5Muthoot Capital Ser
Capital TradeBSE38.62.9 %39.7Capital Trade
TPL PlastechNSE82.72.9 %85.1TPL Plastech
Ist LtdBSE834.32.9 %858.4Ist Ltd
Mold Tek TechNSE133.92.9 %137.7Mold Tek Tech
Nippon L I A M LtdNSE517.22.9 %532.2Nippon L I A M Ltd
Intl CombustionBSE779.02.9 %801.5Intl Combustion
Namo Ewaste Management LtdNSE165.02.9 %169.7Namo Ewaste Management Ltd
Gujarat PipavavNSE132.42.9 %136.2Gujarat Pipavav
Informed Technologies India LtdBSE86.92.9 %89.4Informed Technologies India Ltd
Life Insura Corp Of IndiaNSE759.12.9 %780.9Life Insura Corp Of India
Econo Trade (India) LimitedBSE6.62.9 %6.8Econo Trade (India) Limited
Vivo Bio Tech LtdBSE39.22.9 %40.3Vivo Bio Tech Ltd
Olympic Cards LtdBSE3.52.9 %3.6Olympic Cards Ltd
Ind Bank Housing LtdBSE43.82.9 %45.0Ind Bank Housing Ltd
Available Finance LtdBSE220.92.9 %227.2Available Finance Ltd
Effwa Infra & Research LtdNSE191.32.8 %196.7Effwa Infra & Research Ltd
Chaman Lal Setia Exports LtdNSE286.22.8 %294.4Chaman Lal Setia Exports Ltd
Heritage FoodsNSE387.02.8 %398.0Heritage Foods
Vibhor Steel Tubes LtdNSE161.82.8 %166.4Vibhor Steel Tubes Ltd
Prime FocusNSE106.32.8 %109.3Prime Focus
Gokaldas ExportNSE918.92.8 %945.0Gokaldas Export
Intellect DesigNSE705.32.8 %725.3Intellect Desig
TV TodayNetworkNSE160.72.8 %165.3TV TodayNetwork
Sundaram Multi PapNSE2.12.8 %2.2Sundaram Multi Pap
Windlas Biotech LtdNSE768.92.8 %790.6Windlas Biotech Ltd
Vaswani IndNSE41.52.8 %42.6Vaswani Ind
Kanpur Plastipack LtdNSE120.62.8 %124.0Kanpur Plastipack Ltd
Restile Ceramics LtdBSE5.72.8 %5.8Restile Ceramics Ltd
Sheetal Universal LimitedNSE74.72.8 %76.8Sheetal Universal Limited
Parshva Enterprises LimitedBSE165.42.8 %170.0Parshva Enterprises Limited
Captain Pipes LimitedBSE16.02.8 %16.5Captain Pipes Limited
Garg Furnace LtdBSE233.32.8 %239.9Garg Furnace Ltd
Ravi Kumar Dist. LtdNSE24.62.8 %25.3Ravi Kumar Dist. Ltd
N. B. I. Industrial FinNSE2229.32.8 %2291.8N. B. I. Industrial Fin
ILandFS TransNSE3.92.8 %4.0ILandFS Trans
Shah Metacorp LimitedNSE3.62.8 %3.7Shah Metacorp Limited
Allcargo Gati LimitedNSE66.52.8 %68.4Allcargo Gati Limited
Patanjali Foods LimitedNSE1806.92.8 %1856.9Patanjali Foods Limited
Tyche IndBSE142.82.8 %146.8Tyche Ind
Ndl Ventures LimitedNSE90.42.8 %92.9Ndl Ventures Limited
Ceeta Industries LtdBSE45.62.8 %46.9Ceeta Industries Ltd
Indian Railway Fin Corp LtdNSE121.82.8 %125.1Indian Railway Fin Corp Ltd
Stylam IndBSE1620.32.8 %1664.9Stylam Ind
Radico KhaitanNSE2042.92.7 %2099.0Radico Khaitan
Sathlokhar Syn E&C Glob LtdNSE436.32.7 %448.3Sathlokhar Syn E&C Glob Ltd
Axita Cotton LimitedNSE10.22.7 %10.5Axita Cotton Limited
Esaf Small Finance Bank LtdNSE30.02.7 %30.8Esaf Small Finance Bank Ltd
My Mudra Fincorp LimitedNSE60.42.7 %62.0My Mudra Fincorp Limited
Saregama IndiaNSE486.82.7 %500.1Saregama India
Orissa MineralsNSE5521.92.7 %5672.3Orissa Minerals
Supreme Holdings & HospitalityBSE90.02.7 %92.4Supreme Holdings & Hospitality
Shri Vasuprada Plantations LtdBSE113.92.7 %117.0Shri Vasuprada Plantations Ltd
Dcm Shriram Ind LtdNSE153.82.7 %158.0Dcm Shriram Ind Ltd
Rolex Rings LtdNSE1490.92.7 %1531.4Rolex Rings Ltd
Cosmic Crf LimitedBSE1547.82.7 %1589.8Cosmic Crf Limited
Hathway Bhawani Cabletel & DatacomBSE16.62.7 %17.0Hathway Bhawani Cabletel & Datacom
Graphite IndiaNSE409.32.7 %420.4Graphite India
DCM Shriram IndBSE153.12.7 %157.2DCM Shriram Ind
RattanIndia PowerNSE9.62.7 %9.9RattanIndia Power
Roopa Industries LtdBSE66.82.7 %68.6Roopa Industries Ltd
Universal CablesNSE531.92.7 %546.3Universal Cables
Berger PaintsNSE478.32.7 %491.3Berger Paints
Mukat Pipes LtdBSE17.42.7 %17.8Mukat Pipes Ltd
NDTVNSE128.52.7 %132.0NDTV
Hlv LimitedNSE13.72.7 %14.1Hlv Limited
Nath Bio-GenesNSE157.62.7 %161.9Nath Bio-Genes
Zim Laboratories LimitedNSE92.62.7 %95.1Zim Laboratories Limited
Tilak Ventures LimitedBSE3.02.7 %3.1Tilak Ventures Limited
Sahana System LimitedNSE1433.92.7 %1472.3Sahana System Limited
Sayaji Hotels LtdBSE261.92.7 %268.9Sayaji Hotels Ltd
CenturyPlyboardNSE751.42.7 %771.5CenturyPlyboard
Flair Writing Indust LtdNSE219.32.7 %225.2Flair Writing Indust Ltd
Delhivery LimitedNSE266.32.7 %273.4Delhivery Limited
Polyplex CorpNSE1131.02.7 %1161.1Polyplex Corp
MCX IndiaNSE5443.72.7 %5588.7MCX India
Williamson MagoNSE29.32.7 %30.1Williamson Mago
Yash Optics & Lens LtdNSE79.02.7 %81.1Yash Optics & Lens Ltd
PersistentNSE5562.72.7 %5710.3Persistent
Gilada Finance & Investments LtdBSE11.32.7 %11.6Gilada Finance & Investments Ltd
Arkade Developers LimitedNSE142.32.6 %146.1Arkade Developers Limited
Bombay DyeingNSE137.82.6 %141.5Bombay Dyeing
Orissa Bengal Carrier LtdNSE55.02.6 %56.5Orissa Bengal Carrier Ltd
Tega Industries LimitedNSE1348.62.6 %1384.1Tega Industries Limited
Remus Pharmaceuticals LtdNSE1926.72.6 %1977.4Remus Pharmaceuticals Ltd
Manorama Industries LtdNSE1042.52.6 %1069.9Manorama Industries Ltd
Sahara HousingBSE40.02.6 %41.0Sahara Housing
SobhaNSE1161.02.6 %1191.4Sobha
Prism CementNSE119.02.6 %122.1Prism Cement
Heubach Colorants Ind LtdNSE554.72.6 %569.2Heubach Colorants Ind Ltd
Shradha Infraprojects LtdNSE63.32.6 %65.0Shradha Infraprojects Ltd
Hind ConstrNSE25.72.6 %26.4Hind Constr
Eldeco Hsg & Ind LtdNSE752.32.6 %771.9Eldeco Hsg & Ind Ltd
Raj Oil Mills LimitedNSE47.52.6 %48.8Raj Oil Mills Limited
Kulkarni PowerBSE715.32.6 %733.7Kulkarni Power
Dodla Dairy LtdNSE997.22.6 %1022.8Dodla Dairy Ltd
Fortis HealthNSE603.92.6 %619.4Fortis Health
Birla CableNSE154.62.6 %158.6Birla Cable
TGB BanquetsNSE12.12.6 %12.5TGB Banquets
RedingtonNSE245.32.5 %251.5Redington
Hindusthan Urban InfrastructureBSE2398.82.5 %2459.8Hindusthan Urban Infrastructure
Responsive IndNSE205.32.5 %210.5Responsive Ind
Gulf Oil LubricNSE1096.02.5 %1123.8Gulf Oil Lubric
SeamecNSE895.92.5 %918.6Seamec
Kabra ExtrusionNSE381.62.5 %391.2Kabra Extrusion
Kapston Facilities Mgnt LtdNSE227.92.5 %233.7Kapston Facilities Mgnt Ltd
Vikas Lifecare LtdNSE3.22.5 %3.3Vikas Lifecare Ltd
B L Kashyap SonsNSE53.32.5 %54.6B L Kashyap Sons
Cheviot Company LimitedNSE1070.92.5 %1097.6Cheviot Company Limited
Salora International LtdBSE50.52.5 %51.8Salora International Ltd
Suncity Synthetics LtdBSE16.12.5 %16.5Suncity Synthetics Ltd
Bank of BarodaNSE205.22.5 %210.3Bank of Baroda
Jumbo Bag LtdBSE52.72.5 %54.0Jumbo Bag Ltd
NavneetNSE130.02.5 %133.2Navneet
Konstelec Engineers LtdNSE90.62.5 %92.9Konstelec Engineers Ltd
Kn Agri Resources LimitedNSE225.52.5 %231.1Kn Agri Resources Limited
Race Eco Chain LimitedNSE282.02.5 %289.0Race Eco Chain Limited
Sanmit Infra LimitedBSE10.92.5 %11.2Sanmit Infra Limited
Alkyl Amines ChemNSE1654.72.5 %1695.7Alkyl Amines Chem
P.M.Telelinnks LtdBSE5.72.5 %5.8P.M.Telelinnks Ltd
Ace Men Engg Works LimitedBSE81.02.5 %83.0Ace Men Engg Works Limited
Omfurn India LimitedNSE101.52.5 %104.0Omfurn India Limited
Zodiac ClothingNSE97.92.5 %100.3Zodiac Clothing
ABB Power Products and Systems India LtdNSE11289.42.5 %11567.1ABB Power Products and Systems India Ltd
Indo Cotspin LimitedBSE32.22.5 %33.0Indo Cotspin Limited
Disha Resources LimitedBSE22.42.5 %23.0Disha Resources Limited
Daps Advertising LimitedBSE20.02.5 %20.5Daps Advertising Limited
United Drilling Tools LtdNSE240.92.4 %246.8United Drilling Tools Ltd
Alok indu LtdNSE16.32.4 %16.7Alok indu Ltd
Kovai MedicalBSE5986.12.4 %6132.6Kovai Medical
Rico AutoNSE68.92.4 %70.5Rico Auto
El Forge LtdBSE23.82.4 %24.4El Forge Ltd
Stanpacks (India) LtdBSE15.22.4 %15.6Stanpacks (India) Ltd
Cindrella Hotels LtdBSE57.52.4 %58.9Cindrella Hotels Ltd
R R Kabel LimitedNSE1129.02.4 %1156.5R R Kabel Limited
Eris LifeNSE1248.82.4 %1279.2Eris Life
Tejas NetworksNSE780.22.4 %799.2Tejas Networks
Rishi Techtex LtdBSE47.82.4 %49.0Rishi Techtex Ltd
Hind ZincNSE416.62.4 %426.7Hind Zinc
Rajshree SugarsNSE46.32.4 %47.4Rajshree Sugars
Envirotech Systems LtdNSE99.22.4 %101.6Envirotech Systems Ltd
Ntc Industries LtdBSE183.92.4 %188.4Ntc Industries Ltd
Mfs Intercorp LtdBSE19.42.4 %19.9Mfs Intercorp Ltd
Empire Industries LtdBSE1013.22.4 %1037.7Empire Industries Ltd
Alicon CastalloNSE818.12.4 %837.8Alicon Castallo
KRBLNSE268.22.4 %274.7KRBL
Dhampur Bio Organics LtdNSE69.92.4 %71.6Dhampur Bio Organics Ltd
JK Tyre & IndNSE285.22.4 %292.1JK Tyre & Ind
Hb Leasing & Finance Co.LtdBSE13.42.4 %13.7Hb Leasing & Finance Co.Ltd
Security IntelligenceNSE319.52.4 %327.1Security Intelligence
Asarfi Hospital LimitedBSE93.62.4 %95.9Asarfi Hospital Limited
LarsenNSE3237.72.4 %3315.1Larsen
Hp Adhesives LimitedNSE51.82.4 %53.1Hp Adhesives Limited
Ideaforge Techno LtdNSE386.92.4 %396.1Ideaforge Techno Ltd
Mahaan Foods LtdBSE45.62.4 %46.7Mahaan Foods Ltd
Bharat SeatsBSE74.72.4 %76.5Bharat Seats
Zenlabs Ethica LimitedBSE33.72.4 %34.5Zenlabs Ethica Limited
Indian MetalsNSE632.02.4 %647.0Indian Metals
Cheviot CompanyBSE1073.52.4 %1098.8Cheviot Company
Roto PumpsBSE214.02.4 %219.1Roto Pumps
PTC India FinNSE34.52.3 %35.3PTC India Fin
Madhuveer Com 18 Network LtdBSE239.52.3 %245.1Madhuveer Com 18 Network Ltd
Ramdevbaba Solvent LtdNSE113.42.3 %116.0Ramdevbaba Solvent Ltd
Jubilant Pharmova LtdNSE945.02.3 %967.0Jubilant Pharmova Ltd
Sharanam Infraproject And TradBSE0.92.3 %0.9Sharanam Infraproject And Trad
Punj CommBSE48.22.3 %49.3Punj Comm
Hindustan CompositesNSE454.12.3 %464.6Hindustan Composites
Neelamalai Agro Industries LtdBSE3303.92.3 %3380.4Neelamalai Agro Industries Ltd
Holmarc Opto Mechatro LtdNSE151.52.3 %155.0Holmarc Opto Mechatro Ltd
Modi'S Navnirman LimitedBSE236.12.3 %241.5Modi'S Navnirman Limited
TejnakshBSE23.82.3 %24.4Tejnaksh
Vivanta Industries LimitedBSE3.02.3 %3.1Vivanta Industries Limited
Bharat ElecNSE250.42.3 %256.1Bharat Elec
Subex LtdNSE15.32.3 %15.6Subex Ltd
M K Proteins LimitedNSE7.02.3 %7.1M K Proteins Limited
Gandhar Oil Refine Ind LtdNSE148.62.3 %152.0Gandhar Oil Refine Ind Ltd
Gacm Technologies LimitedNSE0.92.3 %0.9Gacm Technologies Limited
Inani MarblesBSE18.12.3 %18.5Inani Marbles
Easy Trip Planners LtdNSE12.02.3 %12.2Easy Trip Planners Ltd
3M IndiaNSE26740.02.3 %27344.13M India
Ponni Sugars(E)NSE308.32.2 %315.2Ponni Sugars(E)
Hariom Pipe Industries LtdNSE371.42.2 %379.7Hariom Pipe Industries Ltd
Sarthak Industries LtdBSE31.42.2 %32.1Sarthak Industries Ltd
Bharat RasayanNSE10032.82.2 %10256.1Bharat Rasayan
Bank of IndiaNSE99.32.2 %101.5Bank of India
Krishana Phoschem LtdNSE182.02.2 %186.1Krishana Phoschem Ltd
Asian Hotel (E)NSE132.62.2 %135.5Asian Hotel (E)
Campus Activewear LimitedNSE268.62.2 %274.6Campus Activewear Limited
Wim PlastBSE481.02.2 %491.6Wim Plast
Avon LifeBSE2.72.2 %2.8Avon Life
Vishnu Prakash R Pungli LtdNSE172.12.2 %175.9Vishnu Prakash R Pungli Ltd
Kcl Infra Projects LimitedBSE1.42.2 %1.4Kcl Infra Projects Limited
Voltamp TransNSE6673.12.2 %6820.1Voltamp Trans
Gcm Securities LtdBSE0.92.2 %0.9Gcm Securities Ltd
Linc LimitedNSE117.02.2 %119.6Linc Limited
NRB IndustrialNSE22.82.2 %23.3NRB Industrial
Ekansh Concepts LimitedBSE121.02.2 %123.6Ekansh Concepts Limited
Sakthi SugarsNSE22.42.2 %22.9Sakthi Sugars
Rudrabhishek Ents LtdNSE237.92.2 %243.1Rudrabhishek Ents Ltd
Schneider InfraNSE627.52.2 %641.2Schneider Infra
Rashi Peripherals LimitedNSE286.52.2 %292.7Rashi Peripherals Limited
Everest Kanto CylinNSE129.82.2 %132.6Everest Kanto Cylin
Vdeal System LimitedNSE140.12.2 %143.1Vdeal System Limited
Lexus Granito (India) LtdNSE39.22.2 %40.1Lexus Granito (India) Ltd
PNBNSE92.32.2 %94.3PNB
Josts Engineering Co.LtdBSE415.62.2 %424.6Josts Engineering Co.Ltd
Sri Nachammai Cotton Mills LtdBSE37.02.2 %37.8Sri Nachammai Cotton Mills Ltd
Polyspin Exports LtdBSE37.02.2 %37.8Polyspin Exports Ltd
HT MediaNSE19.52.2 %19.9HT Media
Roto Pumps LimitedNSE213.82.2 %218.4Roto Pumps Limited
S J Logistics (India) LtdNSE534.02.1 %545.4S J Logistics (India) Ltd
Rainbow Childrens Med LtdNSE1295.22.1 %1323.0Rainbow Childrens Med Ltd
Cords Cable IndNSE175.72.1 %179.4Cords Cable Ind
Heidelberg CemNSE198.62.1 %202.8Heidelberg Cem
India Motor PartsNSE952.42.1 %972.6India Motor Parts
Atmastco LimitedNSE238.72.1 %243.8Atmastco Limited
National FittinBSE120.72.1 %123.3National Fittin
Healthcare GlobNSE489.52.1 %499.8Healthcare Glob
Godawari PowerNSE169.52.1 %173.1Godawari Power
Zenith Steel Pip Ind LtdNSE6.72.1 %6.8Zenith Steel Pip Ind Ltd
Logica Infoway LimitedBSE226.52.1 %231.3Logica Infoway Limited
Hind Tin WorksBSE157.72.1 %161.0Hind Tin Works
RajapalayamBSE850.92.1 %868.7Rajapalayam
Neil Industries LtdBSE11.52.1 %11.7Neil Industries Ltd
Jmd Ventures LimitedBSE9.62.1 %9.8Jmd Ventures Limited
Sacheta Metals LtdBSE4.32.1 %4.4Sacheta Metals Ltd
JSW HoldingsNSE14966.32.1 %15276.0JSW Holdings
A-1 LimitedBSE432.82.1 %441.8A-1 Limited
Bajaj FinservNSE1841.32.1 %1879.4Bajaj Finserv
SBI Life Insurance CoNSE1465.52 %1495.4SBI Life Insurance Co
SNL BearingsBSE349.92 %357.0SNL Bearings
Divine Power Energy LtdNSE102.92 %105.0Divine Power Energy Ltd
Ras Resorts & Apart Hotels LtdBSE49.02 %50.0Ras Resorts & Apart Hotels Ltd
Acknit Industries LtdBSE240.12 %245.0Acknit Industries Ltd
Samvrdhna Mthrsn Intl LtdNSE126.22 %128.8Samvrdhna Mthrsn Intl Ltd
Arfin IndiaBSE31.42 %32.1Arfin India
Sutlej TextilesNSE42.82 %43.6Sutlej Textiles
Kirloskar BrosNSE1715.72 %1750.6Kirloskar Bros
Frog Cellsat LimitedNSE333.52 %340.3Frog Cellsat Limited
Vapi Enterprise LimitedBSE105.02 %107.1Vapi Enterprise Limited
Canara BankNSE85.62 %87.3Canara Bank
Supra Pacific Financial ServiceBSE28.72 %29.3Supra Pacific Financial Service
Orient BellNSE278.02 %283.5Orient Bell
ICICIB22NSE96.72 %98.6ICICIB22
LIC Housing FinNSE533.62 %544.1LIC Housing Fin
Gfl LimitedNSE63.52 %64.8Gfl Limited
Manugraph IndNSE16.82 %17.1Manugraph Ind
aurionPro SolNSE1358.62 %1385.2aurionPro Sol
R&B Denims LtdBSE80.62 %82.2R&B Denims Ltd
Simran FarmsBSE186.42 %190.0Simran Farms
Gujarat Intrux LtdBSE416.72 %424.8Gujarat Intrux Ltd
Silver Touch Techno LtdNSE664.92 %677.9Silver Touch Techno Ltd
TARC LtdNSE125.02 %127.4TARC Ltd
Kirloskar Pneumatic Com LtdNSE1026.71.9 %1046.7Kirloskar Pneumatic Com Ltd
Dr Agarwals EyeBSE4064.91.9 %4143.9Dr Agarwals Eye
Adani PortsNSE1062.71.9 %1083.3Adani Ports
Sri Havisha Hosp & Infr LtdNSE2.11.9 %2.1Sri Havisha Hosp & Infr Ltd
DLFNSE673.31.9 %686.3DLF
Sobhagya Merchantile LtdBSE280.81.9 %286.2Sobhagya Merchantile Ltd
Gtv Engineering LimitedBSE728.41.9 %742.4Gtv Engineering Limited
A.K.Capital SerBSE1034.61.9 %1054.4A.K.Capital Ser
Aspira Pathlab & Diagnostics LtdBSE64.71.9 %65.9Aspira Pathlab & Diagnostics Ltd
Ducon InfratechNSE6.31.9 %6.4Ducon Infratech
Artificial Electronics IntelBSE248.61.9 %253.3Artificial Electronics Intel
KM Sugar MillsNSE28.81.9 %29.4KM Sugar Mills
Sita Enterprises LtdBSE141.51.9 %144.2Sita Enterprises Ltd
Simplex InfraNSE266.01.9 %271.1Simplex Infra
Kenvi Jewels LimitedBSE3.71.9 %3.8Kenvi Jewels Limited
Nova Iron & Steel LtdBSE15.31.9 %15.6Nova Iron & Steel Ltd
IndusInd BankNSE1024.41.9 %1043.8IndusInd Bank
Triveni Eng IndNSE370.91.9 %377.9Triveni Eng Ind
Dolat Algotech LimitedNSE82.31.9 %83.9Dolat Algotech Limited
Exide IndNSE358.61.9 %365.3Exide Ind
Prime Property Development CorpBSE34.61.9 %35.3Prime Property Development Corp
Presstonic Engineering LtdNSE93.31.9 %95.0Presstonic Engineering Ltd
Texmaco RailNSE141.01.9 %143.7Texmaco Rail
Veto SwitchgearsNSE102.71.9 %104.6Veto Switchgears
Nhc Foods LtdBSE1.11.9 %1.1Nhc Foods Ltd
Sharp Chucks N Machines LtdNSE99.11.9 %101.0Sharp Chucks N Machines Ltd
Samrat Forgings LimitedBSE324.01.9 %330.0Samrat Forgings Limited
Arcee Industries LtdBSE5.41.9 %5.5Arcee Industries Ltd
Shriram Pist. & Ring LtdNSE1967.41.8 %2003.7Shriram Pist. & Ring Ltd
Harsha Engineers Int LtdNSE390.81.8 %398.0Harsha Engineers Int Ltd
BPLNSE80.51.8 %82.0BPL
Container CorpNSE675.21.8 %687.6Container Corp
Power MechNSE1905.21.8 %1939.9Power Mech
Geekay Wires LtdNSE79.71.8 %81.2Geekay Wires Ltd
Aditya Vision LimitedNSE404.01.8 %411.4Aditya Vision Limited
Sundaram FinNSE4565.21.8 %4648.2Sundaram Fin
Praj IndustriesNSE534.21.8 %543.9Praj Industries
Ajanta PharmaNSE2560.31.8 %2606.5Ajanta Pharma
Ind-Swift LabsNSE91.91.8 %93.6Ind-Swift Labs
Madhav Infra Projects LimitedBSE11.61.8 %11.8Madhav Infra Projects Limited
Samhi Hotels LimitedNSE150.71.8 %153.4Samhi Hotels Limited
Wagend Infra Venture LimitedBSE1.11.8 %1.1Wagend Infra Venture Limited
Kanoria ChemNSE91.61.8 %93.2Kanoria Chem
Olectra Greentech LimitedNSE1171.21.8 %1192.3Olectra Greentech Limited
JSW SteelNSE964.61.8 %981.9JSW Steel
Gabriel IndiaNSE471.81.8 %480.3Gabriel India
Dhunseri PetroNSE335.31.8 %341.3Dhunseri Petro
BDH IndustriesBSE287.91.8 %293.0BDH Industries
Utl Industries LimitedBSE2.81.8 %2.9Utl Industries Limited
Guj Amb ExportsNSE106.21.8 %108.1Guj Amb Exports
Power Grid CorpNSE257.41.8 %261.9Power Grid Corp
Heera Ispat LtdBSE6.21.8 %6.3Heera Ispat Ltd
Richa IndBSE1.71.8 %1.7Richa Ind
Banco ProductsNSE319.71.7 %325.3Banco Products
Apollo Micro SystNSE113.81.7 %115.8Apollo Micro Syst
Star CementNSE203.41.7 %206.9Star Cement
Khoobsurat LtdBSE0.61.7 %0.6Khoobsurat Ltd
JBM AutoNSE594.81.7 %605.0JBM Auto
GTPL HathwayNSE110.41.7 %112.3GTPL Hathway
WindsorNSE266.01.7 %270.5Windsor
Innovative TechBSE27.01.7 %27.4Innovative Tech
Sharda MotorNSE1601.91.7 %1629.2Sharda Motor
Birla CorpNSE993.21.7 %1010.1Birla Corp
Porwal Auto Components LtdBSE47.01.7 %47.8Porwal Auto Components Ltd
Avi Polymers LtdBSE12.41.7 %12.6Avi Polymers Ltd
Deepak NitriteNSE1900.51.7 %1932.8Deepak Nitrite
Bervin Investment & Leasing LtdBSE66.91.7 %68.0Bervin Investment & Leasing Ltd
Qvc Exports LimitedNSE32.61.7 %33.2Qvc Exports Limited
Newgen SoftwareNSE959.61.7 %975.7Newgen Software
Bls E-Services LimitedNSE169.11.7 %171.9Bls E-Services Limited
Eimco Elecon (Ind)NSE1479.11.7 %1503.9Eimco Elecon (Ind)
Hariyana ShipBSE107.81.7 %109.6Hariyana Ship
Repco HomeNSE335.71.7 %341.3Repco Home
Hathway CableNSE13.91.6 %14.2Hathway Cable
IIFL HoldingsNSE314.41.6 %319.5IIFL Holdings
Unitech International LtdBSE4.91.6 %5.0Unitech International Ltd
Omnitex Industries (India) LtdBSE280.01.6 %284.5Omnitex Industries (India) Ltd
McleodNSE34.51.6 %35.1Mcleod
Srivari Spices N Foods LtdNSE157.41.6 %160.0Srivari Spices N Foods Ltd
Lippi Systems LtdBSE19.81.6 %20.1Lippi Systems Ltd
Bombay Super Hybrid Seeds LtdNSE141.71.6 %144.0Bombay Super Hybrid Seeds Ltd
Vsf Projects LtdBSE44.01.6 %44.7Vsf Projects Ltd
Mic Electronics LtdNSE63.01.6 %64.0Mic Electronics Ltd
BHELNSE193.31.6 %196.4BHEL
Kjmc Financial Services LtdBSE100.01.6 %101.6Kjmc Financial Services Ltd
AtulNSE5408.81.6 %5494.9Atul
Spacenet Enters Ind LtdNSE7.61.6 %7.7Spacenet Enters Ind Ltd
Alstone Textiles (India) LtdBSE0.61.6 %0.6Alstone Textiles (India) Ltd
Surat Trade And Mercantile LtdBSE7.01.6 %7.1Surat Trade And Mercantile Ltd
Shriram Properties LtdNSE73.11.6 %74.2Shriram Properties Ltd
Lloyds Engg Work LimitedNSE65.31.6 %66.3Lloyds Engg Work Limited
Vadilal IndNSE3737.31.6 %3795.7Vadilal Ind
M.D. InductoBSE35.81.6 %36.4M.D. Inducto
Signet IndNSE51.91.6 %52.7Signet Ind
Salem Erode Investments LtdBSE45.61.6 %46.3Salem Erode Investments Ltd
Simplex Papers LtdBSE2422.51.6 %2460.2Simplex Papers Ltd
Satia Indu LtdNSE76.61.6 %77.8Satia Indu Ltd
Kallam SpinningBSE4.51.5 %4.6Kallam Spinning
Viviana Power Tech LtdNSE814.21.5 %826.8Viviana Power Tech Ltd
Computer Age Mgnt Serv LtdNSE3375.41.5 %3427.5Computer Age Mgnt Serv Ltd
Duropack LtdBSE80.31.5 %81.5Duropack Ltd
UFO MoviezNSE79.11.5 %80.3UFO Moviez
Aditya Birla Sun Life AMC LtdNSE652.91.5 %662.8Aditya Birla Sun Life AMC Ltd
Parvati Sweetners And Power LtdBSE8.51.5 %8.7Parvati Sweetners And Power Ltd
JUNIORBEESNSE637.51.5 %647.2JUNIORBEES
Steel City SecuNSE93.51.5 %94.9Steel City Secu
Yaari Digi Int Ser LtdNSE14.51.5 %14.7Yaari Digi Int Ser Ltd
Prospect Commodities LimitedBSE99.01.5 %100.5Prospect Commodities Limited
Harshdeep Hortico LimitedBSE62.11.5 %63.0Harshdeep Hortico Limited
PNB Housing FinNSE792.71.5 %804.7PNB Housing Fin
Allied Blend N Distils LtdNSE327.11.5 %332.0Allied Blend N Distils Ltd
Sahyadri Industries LtdNSE241.51.5 %245.1Sahyadri Industries Ltd
All E Technologies LtdNSE430.21.5 %436.7All E Technologies Ltd
Integra Essentia LimitedNSE2.71.5 %2.7Integra Essentia Limited
Indian BankNSE508.51.5 %516.1Indian Bank
Accelya KaleNSE1324.21.5 %1344.1Accelya Kale
Fiberweb India LimitedNSE43.81.5 %44.4Fiberweb India Limited
Naga Dhunseri GroupNSE3501.01.5 %3552.8Naga Dhunseri Group
Iirm Holdings India LimitedBSE104.91.5 %106.5Iirm Holdings India Limited
Coastal Corp LtdNSE216.41.5 %219.6Coastal Corp Ltd
Duncan Engineering LimitedBSE302.21.5 %306.6Duncan Engineering Limited
G.S.Auto International LtdBSE35.31.5 %35.9G.S.Auto International Ltd
Havells IndiaNSE1498.31.5 %1520.3Havells India
Aditya Spinners LtdBSE23.91.5 %24.2Aditya Spinners Ltd
Minda CorpNSE519.21.5 %526.8Minda Corp
Hindustan MotorsNSE24.71.5 %25.0Hindustan Motors
ParkhotelsNSE159.91.4 %162.2Parkhotels
Party Cruisers LimitedNSE110.91.4 %112.5Party Cruisers Limited
Ashoka Metcast LimitedNSE19.41.4 %19.7Ashoka Metcast Limited
Vinyas Innovative Tech LtdNSE654.81.4 %664.2Vinyas Innovative Tech Ltd
Shreyans IndNSE187.51.4 %190.1Shreyans Ind
Medinova Diagnostic Services LtdBSE36.41.4 %36.9Medinova Diagnostic Services Ltd
IOL ChemicalsNSE336.41.4 %341.2IOL Chemicals
The Western India Ply LtdNSE190.31.4 %193.0The Western India Ply Ltd
Inox India LimitedNSE903.11.4 %915.9Inox India Limited
Ceigall India LimitedNSE270.91.4 %274.8Ceigall India Limited
Poonawalla Fincorp LtdNSE286.61.4 %290.6Poonawalla Fincorp Ltd
Pitti EngineeriBSE938.71.4 %952.0Pitti Engineeri
Continental Petroleums LtdBSE113.51.4 %115.1Continental Petroleums Ltd
Tunwal E-Motors LimitedNSE39.11.4 %39.6Tunwal E-Motors Limited
ILandFSNSE9.91.4 %10.1ILandFS
Rama Steel TubesNSE10.71.4 %10.8Rama Steel Tubes
SETFNN50NSE632.41.4 %641.3SETFNN50
C.E. Info Systems LimitedNSE1651.01.4 %1674.1C.E. Info Systems Limited
Adani Total Gas LimitedNSE573.81.4 %581.8Adani Total Gas Limited
Beryl Securities LtdBSE28.01.4 %28.4Beryl Securities Ltd
STC IndiaNSE123.11.4 %124.8STC India
Voltaire Leasing & Finance LtdBSE12.31.4 %12.5Voltaire Leasing & Finance Ltd
Geojit FinNSE77.41.4 %78.5Geojit Fin
Brijlaxmi Leasing & Finance LtdBSE9.41.4 %9.5Brijlaxmi Leasing & Finance Ltd
Indian Acrylics LtdBSE8.01.4 %8.1Indian Acrylics Ltd
Continental Controls LtdBSE10.21.4 %10.3Continental Controls Ltd
Vilas Transcore LimitedNSE345.41.4 %350.1Vilas Transcore Limited
Vineet Laboratories LtdNSE42.21.4 %42.8Vineet Laboratories Ltd
Sulabh Engineers & Services LtdBSE3.71.4 %3.7Sulabh Engineers & Services Ltd
Mittal Life Style LtdNSE2.21.4 %2.2Mittal Life Style Ltd
Tirupati Sarjan LtdBSE15.51.4 %15.7Tirupati Sarjan Ltd
Madhav Copper LtdNSE43.51.4 %44.1Madhav Copper Ltd
Kokuyo CamlinNSE102.31.3 %103.7Kokuyo Camlin
Infinium Pharmachem LtdNSE241.31.3 %244.5Infinium Pharmachem Ltd
Panasonic EnergBSE352.91.3 %357.7Panasonic Energ
IDBI BankNSE72.11.3 %73.1IDBI Bank
Sadhana Nitrochem LimitedNSE26.81.3 %27.2Sadhana Nitrochem Limited
Swelect EnergyNSE636.31.3 %644.8Swelect Energy
NilkamalNSE1618.01.3 %1639.5Nilkamal
Archidply IndNSE91.01.3 %92.2Archidply Ind
Atv Projects India LtdBSE32.41.3 %32.8Atv Projects India Ltd
V-Guard IndNSE340.21.3 %344.7V-Guard Ind
Standard Capital Markets LtdBSE0.81.3 %0.8Standard Capital Markets Ltd
Bhagyanagar India LimitedNSE78.11.3 %79.2Bhagyanagar India Limited
Suven Life SciNSE116.11.3 %117.6Suven Life Sci
Global Capital Markets LtdBSE0.81.3 %0.8Global Capital Markets Ltd
Zee EntertainNSE96.61.3 %97.8Zee Entertain
Aimtron Electronics LtdNSE442.71.3 %448.4Aimtron Electronics Ltd
Gagan Gases LtdBSE21.01.3 %21.3Gagan Gases Ltd
Hrh Next Services LimitedNSE66.21.3 %67.0Hrh Next Services Limited
Saint-GobainBSE112.91.3 %114.3Saint-Gobain
Nitta GelatinBSE683.31.3 %692.1Nitta Gelatin
Mrc Agrotech LimitedBSE11.01.3 %11.1Mrc Agrotech Limited
Ashirwad Steels & Industries LtdBSE33.01.3 %33.4Ashirwad Steels & Industries Ltd
Magson Retail And Dist LtdNSE98.51.3 %99.8Magson Retail And Dist Ltd
TTK PrestigeNSE678.81.3 %687.4TTK Prestige
Vaxtex Cotfab LimitedNSE0.81.3 %0.8Vaxtex Cotfab Limited
Aditya Consumer Marketing LtdBSE39.51.3 %40.0Aditya Consumer Marketing Ltd
Pune E - Stock Broking LimitedBSE158.01.3 %160.0Pune E - Stock Broking Limited
Benchmark Computer Solutions LtdBSE36.51.3 %37.0Benchmark Computer Solutions Ltd
Eco Recycling LtdBSE612.91.3 %620.6Eco Recycling Ltd
Innomet Advanced Materi LtdNSE160.01.3 %162.0Innomet Advanced Materi Ltd
Shyam TelecomNSE13.71.2 %13.8Shyam Telecom
Gtn Textiles LtdBSE9.71.2 %9.8Gtn Textiles Ltd
Sahyadri IndBSE242.01.2 %245.0Sahyadri Ind
PCSBSE30.71.2 %31.1PCS
Sanghvi MoversNSE247.51.2 %250.5Sanghvi Movers
De Nora IndiaNSE754.91.2 %764.2De Nora India
Mishtann Foods LimitedBSE5.71.2 %5.8Mishtann Foods Limited
Modern Steels LtdBSE15.51.2 %15.7Modern Steels Ltd
UTINEXT50NSE63.71.2 %64.5UTINEXT50
Infibeam AvenuesNSE19.61.2 %19.9Infibeam Avenues
Aspire & Innovative Adv LtdNSE28.71.2 %29.0Aspire & Innovative Adv Ltd
Action ConstNSE1203.61.2 %1218.3Action Const
BoschNSE27004.61.2 %27334.1Bosch
Solid Stone Company LtdBSE31.21.2 %31.6Solid Stone Company Ltd
Euro India Fresh Foods LtdNSE186.51.2 %188.8Euro India Fresh Foods Ltd
Emami Paper Mills LtdNSE91.41.2 %92.5Emami Paper Mills Ltd
Family Care Hospitals LimitedBSE4.91.2 %5.0Family Care Hospitals Limited
BLS Int ServicesNSE375.31.2 %379.9BLS Int Services
Reliance Home FinNSE3.31.2 %3.3Reliance Home Fin
Aditya Birla FNSE247.61.2 %250.6Aditya Birla F
Spencer's Retail LtdNSE71.21.2 %72.0Spencer's Retail Ltd
Quess CorpNSE608.61.2 %615.9Quess Corp
Lemon Tree HotelsNSE130.01.2 %131.6Lemon Tree Hotels
Mrs. Bectors Food Specialities LtdNSE1359.31.2 %1375.7Mrs. Bectors Food Specialities Ltd
Tata Technologies LimitedNSE733.91.2 %742.6Tata Technologies Limited
GAILNSE162.31.2 %164.2GAIL
Arabian Petroleum LimitedNSE72.01.2 %72.9Arabian Petroleum Limited
Godrej PropNSE1968.21.2 %1991.4Godrej Prop
Asian PaintsNSE2231.31.2 %2257.6Asian Paints
Dhanlaxmi BankNSE23.81.2 %24.1Dhanlaxmi Bank
Sunshine Capital LtdBSE0.91.2 %0.9Sunshine Capital Ltd
Kothari SugarsNSE36.91.2 %37.4Kothari Sugars
PSUBNKBEESNSE65.41.2 %66.2PSUBNKBEES
Sbi Mutual FundBSE783.91.2 %793.0Sbi Mutual Fund
Reliance PowerNSE37.31.2 %37.7Reliance Power
Axis BankNSE997.51.1 %1009.0Axis Bank
PSP ProjectsNSE618.11.1 %625.2PSP Projects
Redtape LimitedNSE158.41.1 %160.2Redtape Limited
Phoenix MillsNSE1569.61.1 %1587.4Phoenix Mills
Mangalam Seeds LimitedBSE176.61.1 %178.6Mangalam Seeds Limited
Regis Industries LimitedBSE9.81.1 %9.9Regis Industries Limited
Ramco SystemNSE312.31.1 %315.8Ramco System
IndiaNiveshBSE13.41.1 %13.5IndiaNivesh
KEC IntlNSE747.61.1 %756.0KEC Intl
CiplaNSE1459.51.1 %1475.8Cipla
Shilchar Technologies LtdBSE5485.41.1 %5546.2Shilchar Technologies Ltd
Bajaj HoldingsNSE12075.21.1 %12207.9Bajaj Holdings
PNC InfratechNSE266.31.1 %269.2PNC Infratech
Spice IslandBSE35.01.1 %35.4Spice Island
HDFC Asset Mgmt CoNSE3752.51.1 %3793.1HDFC Asset Mgmt Co
Amrapali Industries LtdBSE15.71.1 %15.9Amrapali Industries Ltd
Competent AutoBSE467.01.1 %472.1Competent Auto
Shree Tirupati BalajeeNSE941.01.1 %951.2Shree Tirupati Balajee
GSS InfotechNSE52.11.1 %52.6GSS Infotech
Pearl Global InNSE1422.31.1 %1437.5Pearl Global In
Mukesh Babu Financial ServicesBSE140.01.1 %141.5Mukesh Babu Financial Services
Embassy Office Parks ReitNSE359.41.1 %363.2Embassy Office Parks Reit
Borosil Scientific LtdNSE138.11.1 %139.5Borosil Scientific Ltd
Adcon Capital Services LimitedBSE0.91.1 %1.0Adcon Capital Services Limited
Kronox Lab Sciences LtdNSE156.41.1 %158.1Kronox Lab Sciences Ltd
Endurance TechnNSE1857.61.1 %1877.3Endurance Techn
Agarwal Float Glass I LtdNSE47.51.1 %48.0Agarwal Float Glass I Ltd
Shree Karthik Papers LtdBSE9.51.1 %9.6Shree Karthik Papers Ltd
Cropster Agro LimitedBSE20.91.1 %21.1Cropster Agro Limited
Gloster LimitedNSE598.01 %604.3Gloster Limited
Reliance ETFNSE817.91 %826.4Reliance ETF
Strides ShasunNSE645.21 %651.9Strides Shasun
Apar IndNSE6367.41 %6433.5Apar Ind
Tatia Global Vennture LtdBSE2.91 %2.9Tatia Global Vennture Ltd
GeeCee VenturesNSE388.41 %392.4GeeCee Ventures
Rattanindia Ent LimitedNSE45.91 %46.3Rattanindia Ent Limited
Mercury Laboratories LimitedBSE849.01 %857.7Mercury Laboratories Limited
Mishra Dhatu NigamNSE268.41 %271.2Mishra Dhatu Nigam
Aptus Value Housing Fin India LtdNSE298.71 %301.7Aptus Value Housing Fin India Ltd
Yamini Investments Company LtdBSE2.01 %2.0Yamini Investments Company Ltd
7Seas Entertainment LimitedBSE76.21 %77.07Seas Entertainment Limited
Jasch Gauging Technologies LtdBSE545.51 %551.0Jasch Gauging Technologies Ltd
Vascon EngineersNSE38.81 %39.2Vascon Engineers
Sakar Healthcare LtdNSE234.01 %236.4Sakar Healthcare Ltd
India Pesticides LtdNSE135.21 %136.5India Pesticides Ltd
Donear IndNSE107.31 %108.4Donear Ind
Bew Engineering LimitedNSE167.41 %169.0Bew Engineering Limited
Concord Control Systems LtdBSE1272.51 %1285.0Concord Control Systems Ltd
Mukka Proteins LimitedNSE33.61 %34.0Mukka Proteins Limited
Patels AirtempBSE506.01 %511.0Patels Airtemp
Country Condo'sNSE6.21 %6.2Country Condo's
Decipher Labs LimitedBSE12.41 %12.5Decipher Labs Limited
SRFNSE2752.31 %2778.9SRF
Newtime Infrastructure LimitedBSE5.21 %5.3Newtime Infrastructure Limited
Jupiter Wagons LimitedNSE312.51 %315.5Jupiter Wagons Limited
Drc Systems India LimitedNSE21.91 %22.1Drc Systems India Limited
Avp Infracon LimitedNSE198.11 %200.0Avp Infracon Limited
Usha MartinNSE302.61 %305.5Usha Martin
Yes BankNSE17.81 %17.9Yes Bank



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2024 Sep of Indian stock market live
Results 2024 Dec of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks