WK04 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK04 Top Gainers

23-01-2026_Fri — to — 30-01-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE23-Jan-2026_FridayWK04_202630-Jan-2026_FridayCompany
Colinz Laboratories LtdBSE46.370.8 %79.0Colinz Laboratories Ltd
Paras Petrofils LtdNSE1.663.4 %2.7Paras Petrofils Ltd
Gokak Textiles LtdBSE54.447.6 %80.3Gokak Textiles Ltd
Jaihind Synthetics LtdBSE40.735.7 %55.3Jaihind Synthetics Ltd
Integra Essentia LimitedNSE1.335.4 %1.7Integra Essentia Limited
Vandana Knitwear LtdBSE16.034.1 %21.4Vandana Knitwear Ltd
B2B Software Technologies LtdBSE25.832.6 %34.2B2B Software Technologies Ltd
Garnet IntlBSE56.932.1 %75.1Garnet Intl
Rajgor Castor Derivati LtdNSE19.830.3 %25.8Rajgor Castor Derivati Ltd
Shigan Quantum Tech LtdNSE51.530.1 %67.0Shigan Quantum Tech Ltd
Sharda CropNSE806.428.5 %1035.9Sharda Crop
Hind CopperNSE535.928 %685.9Hind Copper
Integrated Capital Services LtdBSE4.027.8 %5.1Integrated Capital Services Ltd
Spel Semiconductor LtdBSE135.925.7 %170.8Spel Semiconductor Ltd
Jitf Infralogistics LtdNSE229.225.7 %288.2Jitf Infralogistics Ltd
Omax AutosNSE93.025.6 %116.9Omax Autos
Panorama Studios InternationalBSE35.625.5 %44.7Panorama Studios International
Mic Electronics LtdNSE34.025.1 %42.6Mic Electronics Ltd
Shiv Texchem LimitedBSE97.925.1 %122.5Shiv Texchem Limited
Mahindra LogisticsNSE290.324.3 %360.7Mahindra Logistics
Moschip Technologies LimitedBSE169.323.9 %209.8Moschip Technologies Limited
Cubex TubingsNSE103.723.7 %128.2Cubex Tubings
Garden Reach Shipbuilders & Eng LtdNSE2234.823.7 %2764.2Garden Reach Shipbuilders & Eng Ltd
Deep Diamond India LimitedBSE4.323.6 %5.3Deep Diamond India Limited
Manorama Industries LtdNSE1093.023.6 %1350.7Manorama Industries Ltd
WalchandnagarNSE152.123.6 %187.9Walchandnagar
Suraj Industries LtdBSE41.222.9 %50.6Suraj Industries Ltd
P. E. Analytics LimitedNSE162.122.8 %199.0P. E. Analytics Limited
Data Patterns India LtdNSE2182.522.4 %2671.8Data Patterns India Ltd
Shivam Chemicals LimitedBSE66.322.2 %81.0Shivam Chemicals Limited
Mtar Technologies LtdNSE2400.222.1 %2931.5Mtar Technologies Ltd
Vms Industries LtdBSE25.022 %30.5Vms Industries Ltd
J.A. Finance LimitedBSE71.421.5 %86.8J.A. Finance Limited
Citiport Financial Services LtdBSE38.221.5 %46.4Citiport Financial Services Ltd
Techera Engineer (Ind) LtdNSE187.221.5 %227.4Techera Engineer (Ind) Ltd
Dhanashree Electronics LimitedBSE143.021.5 %173.8Dhanashree Electronics Limited
Sanchay Finvest LtdBSE38.321.5 %46.5Sanchay Finvest Ltd
Service Care LimitedNSE41.021.5 %49.8Service Care Limited
Gensol Engineering LtdNSE23.021.5 %28.0Gensol Engineering Ltd
Glittek Granites LtdBSE23.821.4 %28.9Glittek Granites Ltd
Jauss Polymers LtdBSE14.621.4 %17.7Jauss Polymers Ltd
Gopal Iron & Steels CoBSE6.821.3 %8.2Gopal Iron & Steels Co
Hisar Spinning Mills LtdBSE48.121.3 %58.3Hisar Spinning Mills Ltd
Punjab ChemicalNSE999.221.3 %1211.8Punjab Chemical
Filmcity Media LtdBSE3.121.2 %3.8Filmcity Media Ltd
Hindustan Bio Sciences LtdBSE5.621.1 %6.8Hindustan Bio Sciences Ltd
Vilin Bio Med LimitedNSE28.921.1 %35.0Vilin Bio Med Limited
Neelam Linens & Gar (I) LtdNSE11.520.9 %13.9Neelam Linens & Gar (I) Ltd
Hybrid Financial ServiceNSE19.020.8 %23.0Hybrid Financial Service
Fiberweb India LimitedNSE31.820.8 %38.4Fiberweb India Limited
Vivimed LabsNSE7.320.8 %8.8Vivimed Labs
Gayatri Rubb And Chem LtdNSE307.320.7 %371.0Gayatri Rubb And Chem Ltd
Taneja AerospacBSE247.620.7 %298.7Taneja Aerospac
Sterlite Technologies LtdNSE88.420.3 %106.4Sterlite Technologies Ltd
Sugal & Damani Share Brokers LtdBSE59.019.9 %70.8Sugal & Damani Share Brokers Ltd
Rudrabhishek Ents LtdNSE94.119.8 %112.6Rudrabhishek Ents Ltd
Ramsons Projects LtdBSE67.519.5 %80.6Ramsons Projects Ltd
Mehai Technology LimitedBSE1.419.4 %1.7Mehai Technology Limited
Bharat RasayanNSE1564.919.3 %1866.5Bharat Rasayan
Ekam Leasing & Finance Co.LtdBSE5.219.2 %6.1Ekam Leasing & Finance Co.Ltd
Ge Vernova T&D India LimitedBSE2709.519.1 %3227.3Ge Vernova T&D India Limited
Rajkot Investment Trust LtdBSE43.019.1 %51.2Rajkot Investment Trust Ltd
Ge Vernova T&D India LtdNSE2712.719.1 %3230.3Ge Vernova T&D India Ltd
Sayaji Industries LimitedBSE69.119 %82.3Sayaji Industries Limited
ABB IndiaNSE4694.518.8 %5578.5ABB India
Dredging CorpNSE947.818.8 %1125.8Dredging Corp
Vishnusurya Proj N Infr LtdNSE181.618.6 %215.3Vishnusurya Proj N Infr Ltd
Softrak Venture Investment LtdBSE1.518 %1.8Softrak Venture Investment Ltd
Meera Industries LimitedBSE69.317.8 %81.6Meera Industries Limited
Kridhan InfraNSE3.617.7 %4.2Kridhan Infra
Dynamic IndBSE108.517.6 %127.7Dynamic Ind
Ceinsys Tech LimitedBSE851.417.5 %1000.8Ceinsys Tech Limited
Skp Securities LtdBSE94.417.5 %110.9Skp Securities Ltd
MTNLNSE28.917.5 %33.9MTNL
Bedmutha Indust LtdNSE108.817.4 %127.7Bedmutha Indust Ltd
WanburyNSE177.917.4 %208.8Wanbury
Apollo Micro SystNSE222.417.2 %260.8Apollo Micro Syst
Oil IndiaNSE435.717.1 %510.1Oil India
Cranex LtdBSE70.517.1 %82.5Cranex Ltd
TD Power SystemNSE624.316.9 %729.5TD Power System
Sunlite Recycling Ind LtdNSE334.916.8 %391.1Sunlite Recycling Ind Ltd
Sanrhea Technical Textiles LtdBSE116.816.7 %136.3Sanrhea Technical Textiles Ltd
Zenith Drugs LimitedNSE47.016.6 %54.8Zenith Drugs Limited
Tcc Concept LimitedBSE399.316.5 %465.3Tcc Concept Limited
Jumbo Bag LtdBSE54.316.3 %63.2Jumbo Bag Ltd
Generic Eng Const and Projects LtdNSE43.916.3 %51.0Generic Eng Const and Projects Ltd
Mirza IntlNSE32.516.3 %37.8Mirza Intl
Epuja Spiritech LimitedBSE2.616.2 %3.0Epuja Spiritech Limited
Ovobel Foods LtdBSE146.516.1 %170.0Ovobel Foods Ltd
Ramgopal Polytex LtdBSE16.116 %18.7Ramgopal Polytex Ltd
Essar ShippingNSE23.216 %26.9Essar Shipping
Gujarat Poly Electronics LtdBSE54.415.7 %63.0Gujarat Poly Electronics Ltd
Gujarat Natural Resources LtdBSE93.715.5 %108.2Gujarat Natural Resources Ltd
Avon LifeBSE2.315.4 %2.6Avon Life
Stratmont Industries LimitedBSE46.815.4 %54.0Stratmont Industries Limited
Vani Commercials LimitedBSE8.115.4 %9.3Vani Commercials Limited
Mukat Pipes LtdBSE26.615.3 %30.7Mukat Pipes Ltd
Resonance Specialties LtdBSE93.615.3 %107.9Resonance Specialties Ltd
Rain IndustriesNSE134.615.1 %154.9Rain Industries
Raymond Lifestyle LimitedNSE910.815.1 %1047.9Raymond Lifestyle Limited
Integra Capital LimitedBSE12.615 %14.5Integra Capital Limited
Ideaforge Techno LtdNSE401.315 %461.5Ideaforge Techno Ltd
Sika Interplant Systems LtdBSE823.314.9 %946.2Sika Interplant Systems Ltd
Bharat BijleeNSE2445.014.9 %2809.8Bharat Bijlee
Sindhu Trade Links LtdNSE17.914.9 %20.6Sindhu Trade Links Ltd
Iec Education LtdBSE23.014.9 %26.4Iec Education Ltd
Swaraj Suiting LimitedNSE239.414.8 %274.9Swaraj Suiting Limited
Rkd Agri And Retail LimitedBSE4.414.8 %5.0Rkd Agri And Retail Limited
Venus RemediesNSE713.114.8 %818.6Venus Remedies
Balurghat Technologies LtdBSE12.814.8 %14.7Balurghat Technologies Ltd
Goenka Business & Finance LtdBSE7.314.8 %8.3Goenka Business & Finance Ltd
Delta Industrial Resources LtdBSE12.614.7 %14.4Delta Industrial Resources Ltd
Manbro Industries LimitedBSE615.014.6 %705.0Manbro Industries Limited
Gayatri Sugars LtdBSE9.214.6 %10.6Gayatri Sugars Ltd
Kaveri SeedNSE818.914.6 %938.5Kaveri Seed
Dolphin OffshorNSE397.514.6 %455.4Dolphin Offshor
Piotex Industries LimitedBSE47.414.6 %54.3Piotex Industries Limited
Lahoti Overseas LtdBSE41.014.5 %47.0Lahoti Overseas Ltd
Shilchar Technologies LtdBSE2961.614.5 %3390.0Shilchar Technologies Ltd
Evans Electric LimitedBSE118.014.5 %135.0Evans Electric Limited
Paras Defence and Space Technologies LtdNSE623.014.4 %712.8Paras Defence and Space Technologies Ltd
Jagjanani Textiles LtdBSE4.114.4 %4.7Jagjanani Textiles Ltd
Syrma Sgs Technology LtdNSE665.414.4 %761.0Syrma Sgs Technology Ltd
ABB Power Products and Systems India LtdNSE16501.014.3 %18862.0ABB Power Products and Systems India Ltd
Sabar Flex India LimitedNSE5.314.3 %6.0Sabar Flex India Limited
Ramco SystemNSE408.514.3 %466.8Ramco System
Mukta Agriculture LimitedBSE2.614.2 %3.0Mukta Agriculture Limited
Schneider InfraNSE606.714.2 %692.8Schneider Infra
Iris Business Serv LtdNSE270.514.2 %308.8Iris Business Serv Ltd
Transworld Ship Lines LtdNSE157.714.2 %180.0Transworld Ship Lines Ltd
Bhartiya InternationalNSE683.414.1 %779.9Bhartiya International
Tera SoftwareNSE359.014.1 %409.6Tera Software
Bannari A SpgNSE21.414.1 %24.4Bannari A Spg
Avantel LimitedNSE136.214.1 %155.4Avantel Limited
AvantelBSE136.414.1 %155.6Avantel
Sudal Industries LtdBSE55.014 %62.7Sudal Industries Ltd
Gayatri Bioorganics LtdBSE13.614 %15.5Gayatri Bioorganics Ltd
Venlon Enterprises LtdBSE5.314 %6.0Venlon Enterprises Ltd
Sahana System LimitedNSE799.313.9 %910.8Sahana System Limited
Lambodhara TextNSE100.613.9 %114.6Lambodhara Text
Precision WiresNSE214.813.9 %244.7Precision Wires
SuperhouseNSE137.913.9 %157.0Superhouse
Mishra Dhatu NigamNSE329.713.8 %375.3Mishra Dhatu Nigam
Dhruva Capital Services LtdBSE128.613.8 %146.3Dhruva Capital Services Ltd
Amit International LtdBSE3.313.8 %3.7Amit International Ltd
Naksh Precious Metals LimitedBSE5.713.7 %6.5Naksh Precious Metals Limited
Umiya Tubes LimitedBSE29.613.7 %33.6Umiya Tubes Limited
Telecanor Global LtdBSE30.313.7 %34.4Telecanor Global Ltd
Khaitan Chem & Fertilizers LtdNSE57.113.7 %65.0Khaitan Chem & Fertilizers Ltd
Steel Str WheelNSE179.613.7 %204.1Steel Str Wheel
Sunita Tools LimitedBSE569.813.7 %647.7Sunita Tools Limited
Supreme Petrochem LimitedNSE501.513.7 %570.0Supreme Petrochem Limited
Apar IndNSE7033.013.7 %7994.0Apar Ind
MRPLNSE155.413.6 %176.5MRPL
Ib Infotech Enterprises LtdBSE369.613.6 %419.8Ib Infotech Enterprises Ltd
Parmax Pharma LimitedBSE32.513.6 %36.9Parmax Pharma Limited
Gujchem Distillers India LtdBSE146.213.5 %166.0Gujchem Distillers India Ltd
Karur VysyaNSE265.513.5 %301.4Karur Vysya
Blue Cloud Softech Solutions LtdBSE17.313.5 %19.6Blue Cloud Softech Solutions Ltd
Spacenet Enters Ind LtdNSE5.113.5 %5.8Spacenet Enters Ind Ltd
Adinath Exim Resources LtdBSE116.013.5 %131.7Adinath Exim Resources Ltd
Acme Solar Holdings LtdNSE199.013.5 %225.8Acme Solar Holdings Ltd
Frontier Capital LimitedBSE6.813.5 %7.8Frontier Capital Limited
Triveni Eng IndNSE330.913.4 %375.4Triveni Eng Ind
R&B Denims LtdBSE138.013.4 %156.5R&B Denims Ltd
AllcargoNSE9.213.3 %10.4Allcargo
Chartered Logistics LtdBSE7.213.2 %8.1Chartered Logistics Ltd
Alldigi Tech LimitedNSE793.113.2 %897.8Alldigi Tech Limited
V-Guard IndNSE311.013.2 %352.0V-Guard Ind
Rama Paper Mills LtdBSE12.613.2 %14.3Rama Paper Mills Ltd
Lokesh MachinesNSE154.613.1 %174.9Lokesh Machines
Amic Forging LimitedBSE1138.713 %1286.5Amic Forging Limited
Ind Renewable Energy LtdBSE10.412.9 %11.8Ind Renewable Energy Ltd
Knowledge Marine & En W LtdNSE1581.112.9 %1785.5Knowledge Marine & En W Ltd
Prabhhans Industries LimitedBSE37.712.9 %42.6Prabhhans Industries Limited
Crayons Advertising LtdNSE35.812.9 %40.4Crayons Advertising Ltd
National General Industries LtdBSE35.912.9 %40.5National General Industries Ltd
Sir Shadi Lal Enterprises LtdBSE225.012.8 %253.8Sir Shadi Lal Enterprises Ltd
Rockingdeals Circu Eco LtdNSE195.112.8 %220.0Rockingdeals Circu Eco Ltd
Organic Recycling Systems LtdBSE219.012.8 %247.0Organic Recycling Systems Ltd
Spectra Industries LtdBSE5.112.8 %5.7Spectra Industries Ltd
TRFNSE258.112.8 %291.1TRF
Krishna Def And Ald Ind LtdNSE948.312.8 %1069.3Krishna Def And Ald Ind Ltd
Medicamen Organics LtdNSE23.712.7 %26.7Medicamen Organics Ltd
Future Market NetNSE7.712.7 %8.7Future Market Net
Brady & Morris Engineering CoBSE744.312.7 %838.6Brady & Morris Engineering Co
Sotac Pharmaceuticals LtdNSE105.012.7 %118.3Sotac Pharmaceuticals Ltd
Spectrum Electric Ind LtdNSE1184.312.7 %1334.3Spectrum Electric Ind Ltd
Gujarat Cotex LtdBSE8.612.6 %9.6Gujarat Cotex Ltd
Bhageria InduNSE160.612.6 %180.9Bhageria Indu
Rnfi Services LimitedNSE267.612.6 %301.3Rnfi Services Limited
Sarla Performance FiNSE79.612.6 %89.6Sarla Performance Fi
Idea CellularNSE9.912.5 %11.2Idea Cellular
SeamecNSE1131.512.5 %1272.6Seamec
Parker Agrochem Exports LtdBSE15.712.5 %17.6Parker Agrochem Exports Ltd
Reliable Data Service LtdNSE144.512.5 %162.5Reliable Data Service Ltd
Spencer's Retail LtdNSE31.512.5 %35.4Spencer's Retail Ltd
Hiliks Technologies LimitedBSE45.312.3 %50.9Hiliks Technologies Limited
HFCLNSE61.112.3 %68.6HFCL
Mahickra Chemical LimitedNSE164.812.3 %185.0Mahickra Chemical Limited
Aeroflex Industries LtdNSE158.812.2 %178.2Aeroflex Industries Ltd
Simplex InfraNSE197.412.2 %221.5Simplex Infra
Jmj Fintech LimitedBSE12.512.2 %14.0Jmj Fintech Limited
NGL Fine ChemBSE1510.012.2 %1693.6NGL Fine Chem
Aegis LogisticsNSE651.412.2 %730.5Aegis Logistics
Lee & Nee Softwares (Exports)BSE7.612.1 %8.5Lee & Nee Softwares (Exports)
Tejas NetworksNSE304.112.1 %340.8Tejas Networks
Pearl Global InNSE1389.612.1 %1557.5Pearl Global In
Commercial Syn Bags LtdNSE148.912 %166.8Commercial Syn Bags Ltd
Kesar Enterprises LtdBSE4.912 %5.5Kesar Enterprises Ltd
Panache Digilife LtdNSE250.212 %280.3Panache Digilife Ltd
Superb PapersBSE222.212 %248.8Superb Papers
Oriental Aromatics LtdNSE256.811.9 %287.4Oriental Aromatics Ltd
Auto StampingsNSE406.111.8 %454.2Auto Stampings
Standard Batteries LtdBSE36.911.8 %41.3Standard Batteries Ltd
Tvs Holdings LimitedNSE13467.011.8 %15058.0Tvs Holdings Limited
Bansal Roofing Products LtdBSE105.111.8 %117.5Bansal Roofing Products Ltd
Mazagon Dock Shipbuilders LtdNSE2301.811.8 %2572.9Mazagon Dock Shipbuilders Ltd
Landmark Cars LimitedNSE349.511.7 %390.5Landmark Cars Limited
Synthiko Foils LtdBSE1660.411.7 %1855.4Synthiko Foils Ltd
Kic Metaliks LtdBSE27.011.7 %30.2Kic Metaliks Ltd
Shipping CorpNSE201.711.7 %225.4Shipping Corp
Mfs Intercorp LtdBSE12.911.6 %14.4Mfs Intercorp Ltd
Vamshi Rubber LtdBSE43.011.6 %48.0Vamshi Rubber Ltd
IVPNSE130.111.6 %145.2IVP
Cochin ShipyardNSE1488.411.5 %1659.9Cochin Shipyard
Kingfa ScienceNSE3913.911.5 %4363.7Kingfa Science
Odyssey Corporation LtdBSE6.111.4 %6.8Odyssey Corporation Ltd
Response Informatics LtdBSE23.311.4 %25.9Response Informatics Ltd
Dynamatic TechNSE7899.511.4 %8798.0Dynamatic Tech
Guj MineralNSE518.811.4 %577.8Guj Mineral
Tarapur TransformersNSE25.311.3 %28.1Tarapur Transformers
Sterling ToolsNSE227.611.3 %253.3Sterling Tools
Balu Forge Industries LtdNSE379.311.3 %422.1Balu Forge Industries Ltd
Barak Valley Cem. LtdNSE41.411.2 %46.0Barak Valley Cem. Ltd
Tilaknagar IndNSE388.811.1 %432.0Tilaknagar Ind
Bajaj CorpNSE305.811 %339.4Bajaj Corp
Dcx Systems LimitedNSE159.611 %177.1Dcx Systems Limited
Pro Clb Global LimitedBSE41.511 %46.0Pro Clb Global Limited
Global Surfaces LimitedNSE80.611 %89.4Global Surfaces Limited
Apex Frozen FoodsNSE263.211 %292.0Apex Frozen Foods
Praveg LimitedBSE264.410.9 %293.3Praveg Limited
Eimco Elecon (Ind)NSE1588.410.9 %1762.0Eimco Elecon (Ind)
Rishabh Instruments LtdNSE333.710.9 %370.1Rishabh Instruments Ltd
ORIENTAL AROMATBSE258.510.9 %286.7ORIENTAL AROMAT
D-Link IndiaNSE372.010.9 %412.5D-Link India
Ravileela Granites LtdBSE46.010.9 %51.0Ravileela Granites Ltd
Duke OffshoreBSE14.110.8 %15.6Duke Offshore
MCX IndiaNSE2282.010.8 %2528.0MCX India
Terai Tea CoBSE95.810.8 %106.1Terai Tea Co
Sportking India LimitedNSE81.410.8 %90.1Sportking India Limited
Mukesh Babu Financial ServicesBSE116.910.7 %129.5Mukesh Babu Financial Services
Ratnaveer Precision Eng LtdNSE138.310.7 %153.1Ratnaveer Precision Eng Ltd
Lotus Eye HospitalNSE122.210.7 %135.3Lotus Eye Hospital
Enfuse Solutions LimitedNSE205.010.7 %227.0Enfuse Solutions Limited
Lcc Infotech LtdNSE4.810.6 %5.3Lcc Infotech Ltd
Prakash Pipes LtdNSE194.210.6 %214.8Prakash Pipes Ltd
Advanced EnzymeNSE268.410.6 %296.8Advanced Enzyme
Zf Com Ve Ctr Sys Ind LtdNSE13557.010.6 %14989.0Zf Com Ve Ctr Sys Ind Ltd
Jaykay Enterprises LimitedBSE154.210.5 %170.5Jaykay Enterprises Limited
Redtape LimitedNSE111.910.5 %123.7Redtape Limited
Bombay Talkies LimitedBSE4.610.5 %5.1Bombay Talkies Limited
Bhagyanagar India LimitedNSE159.310.5 %176.0Bhagyanagar India Limited
Ratnamani MetalNSE2007.010.4 %2216.7Ratnamani Metal
DIC IndiaNSE504.810.4 %557.4DIC India
Star Health & Al Ins Co LtdNSE425.210.4 %469.3Star Health & Al Ins Co Ltd
Kernex MicroNSE1139.710.4 %1257.8Kernex Micro
Tamilnad Merca Bank LtdNSE552.410.3 %609.3Tamilnad Merca Bank Ltd
Adani Green EnNSE772.810.3 %852.3Adani Green En
Supreme Power Equipment LtdNSE143.910.3 %158.7Supreme Power Equipment Ltd
Aries AgroNSE300.610.3 %331.5Aries Agro
Ambalal Sarabhai Enterprises LtdBSE25.010.3 %27.6Ambalal Sarabhai Enterprises Ltd
Jindal StainlesNSE746.010.3 %822.6Jindal Stainles
Ajwa Fun World & Resort LtdBSE51.310.3 %56.6Ajwa Fun World & Resort Ltd
KNR ConstructNSE134.410.2 %148.1KNR Construct
Kaiser Corporation LimitedBSE4.310.2 %4.8Kaiser Corporation Limited
V-Mart RetailNSE573.810.2 %632.3V-Mart Retail
Hind ConstrNSE18.210.2 %20.0Hind Constr
Gillette IndiaNSE7986.510.2 %8799.5Gillette India
Share Samadhan LimitedBSE49.510.2 %54.5Share Samadhan Limited
Strides ShasunNSE796.310.1 %877.0Strides Shasun
Genus PowerNSE256.710.1 %282.7Genus Power
Adani Energy Solution LtdNSE812.710.1 %894.8Adani Energy Solution Ltd
Sab Industries LimitedBSE105.010.1 %115.6Sab Industries Limited
Trustwave Securities LimitedBSE18.010.1 %19.8Trustwave Securities Limited
SKM Egg ProductNSE179.610.1 %197.6SKM Egg Product
Lloyds Enterprises LtdNSE52.910 %58.2Lloyds Enterprises Ltd
Suncity Synthetics LtdBSE10.710 %11.8Suncity Synthetics Ltd
Panasonic EnergBSE319.810 %351.8Panasonic Energ
Atv Projects India LtdBSE32.710 %36.0Atv Projects India Ltd
PTC India FinNSE29.910 %32.8PTC India Fin
MOILNSE332.710 %365.9MOIL
Modern Insulators LtdBSE182.610 %200.8Modern Insulators Ltd
63 Moons TechNSE589.810 %648.563 Moons Tech
Zen TechNSE1287.69.9 %1415.6Zen Tech
Maan AluminiumNSE141.79.9 %155.8Maan Aluminium
Trident Techlabs LimitedNSE227.19.9 %249.6Trident Techlabs Limited
Rattanindia Ent LimitedNSE32.99.9 %36.2Rattanindia Ent Limited
Radix Industries (India) LtdBSE172.19.9 %189.1Radix Industries (India) Ltd
Shyam Metalics and Energy LtdNSE779.19.9 %856.3Shyam Metalics and Energy Ltd
Ngl Fine Chem LimitedNSE1526.59.9 %1677.3Ngl Fine Chem Limited
Shubham Polyspin LimitedBSE60.49.8 %66.3Shubham Polyspin Limited
Bharat Road NetworkNSE19.99.8 %21.8Bharat Road Network
Artemis Medicare Serv LtdNSE225.99.8 %248.0Artemis Medicare Serv Ltd
GRP LimitedNSE1589.99.8 %1745.0GRP Limited
Gland Pharma LtdNSE1682.59.8 %1846.6Gland Pharma Ltd
Inter State Oil Carrier LtdBSE30.19.7 %33.0Inter State Oil Carrier Ltd
Shivam AutoNSE19.49.6 %21.3Shivam Auto
Olectra Greentech LimitedNSE989.49.6 %1084.6Olectra Greentech Limited
Avg Logistics LimitedNSE139.29.6 %152.6Avg Logistics Limited
Austin EngBSE106.39.6 %116.5Austin Eng
Agri-Tech (Ind)NSE132.49.6 %145.1Agri-Tech (Ind)
NELCONSE597.59.6 %654.7NELCO
ONGCNSE245.59.6 %269.0ONGC
Eurotex Ind and ExpNSE12.59.6 %13.6Eurotex Ind and Exp
City Union BankNSE275.59.5 %301.8City Union Bank
South West Pinnacle LtdNSE180.19.5 %197.3South West Pinnacle Ltd
TCI ExpressNSE495.89.5 %543.1TCI Express
Rathi Bars LtdBSE23.59.5 %25.7Rathi Bars Ltd
Coastal Corp LtdNSE40.79.5 %44.6Coastal Corp Ltd
Prakash IndNSE111.99.5 %122.5Prakash Ind
Tamboli CapitalBSE138.09.5 %151.0Tamboli Capital
Plaza Wires LimitedNSE35.59.5 %38.9Plaza Wires Limited
PTC IndiaNSE157.59.5 %172.4PTC India
M.P.Agro Industries LtdBSE10.09.4 %10.9M.P.Agro Industries Ltd
Eiko Lifesciences LimitedBSE49.39.4 %53.9Eiko Lifesciences Limited
Good LuckNSE1022.99.4 %1118.7Good Luck
Relaxo FootwearNSE357.79.4 %391.2Relaxo Footwear
Bharat ElecNSE410.79.3 %449.0Bharat Elec
Gtn Textiles LtdBSE7.79.3 %8.5Gtn Textiles Ltd
Howard Hotels LtdBSE22.19.3 %24.1Howard Hotels Ltd
V2 RetailNSE1826.09.3 %1995.6V2 Retail
Pds LimitedNSE311.29.3 %340.0Pds Limited
Delhivery LimitedNSE387.19.3 %423.0Delhivery Limited
Bharat DynamicsNSE1408.09.2 %1538.2Bharat Dynamics
Viviana Power Tech LtdNSE596.49.2 %651.5Viviana Power Tech Ltd
Ritesh International LtdBSE60.99.2 %66.5Ritesh International Ltd
Asarfi Hospital LimitedBSE166.39.2 %181.6Asarfi Hospital Limited
Torrent PowerNSE1270.79.2 %1387.6Torrent Power
Fine Organic IndNSE3886.89.2 %4243.3Fine Organic Ind
DCB BankNSE182.99.2 %199.7DCB Bank
Hi Green Carbon LimitedNSE132.69.2 %144.7Hi Green Carbon Limited
KDDLNSE2118.39.2 %2312.4KDDL
Universal CablesNSE666.29.1 %726.9Universal Cables
BEMLNSE1645.49.1 %1794.9BEML
Techno ElectricNSE893.49.1 %974.5Techno Electric
Techno Electric & Engineering Co LtdNSE893.49.1 %974.5Techno Electric & Engineering Co Ltd
Bliss GVSNSE162.09.1 %176.7Bliss GVS
Essen Speciality Films LNSE137.29 %149.6Essen Speciality Films L
Greenpanel Indu LtdNSE210.29 %229.1Greenpanel Indu Ltd
Nandani Creation LtdNSE36.19 %39.3Nandani Creation Ltd
D&H India LtdBSE145.69 %158.7D&H India Ltd
Richa Info Systems LtdNSE54.29 %59.0Richa Info Systems Ltd
Jfl Life Sciences LimitedNSE10.19 %11.0Jfl Life Sciences Limited
Billwin Industries LimitedBSE25.28.9 %27.4Billwin Industries Limited
Shree RenukaNSE23.18.9 %25.1Shree Renuka
Axis BankNSE1258.08.9 %1370.4Axis Bank
Precision CamshNSE135.08.9 %147.0Precision Camsh
Rex Pipes And Cables LtdNSE137.88.9 %150.0Rex Pipes And Cables Ltd
Liberty ShoesNSE229.28.9 %249.5Liberty Shoes
Tirupati Tyres LtdBSE7.18.9 %7.7Tirupati Tyres Ltd
Nagarjuna Agri Tech LtdBSE47.88.9 %52.0Nagarjuna Agri Tech Ltd
Websol EnergyNSE74.88.9 %81.4Websol Energy
Rajputana Industries LtdNSE73.58.8 %80.0Rajputana Industries Ltd
Vvip Infratech LimitedBSE104.28.8 %113.4Vvip Infratech Limited
Elecon EngNSE375.08.8 %408.1Elecon Eng
Satchmo Holdings LimitedBSE3.38.8 %3.6Satchmo Holdings Limited
Advait Infratech LimitedBSE1385.18.8 %1506.9Advait Infratech Limited
PSP ProjectsNSE689.68.8 %750.1PSP Projects
Fischer Medical Ventures LtdBSE35.58.8 %38.6Fischer Medical Ventures Ltd
H.G. Infra EngNSE590.18.8 %641.8H.G. Infra Eng
Premier ExploNSE471.18.7 %512.3Premier Explo
CenturyPlyboardNSE739.58.7 %803.8CenturyPlyboard
Jash Engineering LtdNSE355.98.7 %386.8Jash Engineering Ltd
Sona BLW Precision Forgings LtdNSE456.18.7 %495.8Sona BLW Precision Forgings Ltd
TarmatNSE49.08.7 %53.3Tarmat
Triveni TurbineNSE462.38.7 %502.5Triveni Turbine
Pitti EngineeriBSE724.68.7 %787.4Pitti Engineeri
Ecos (India) Mob & Hosp LtdNSE175.38.7 %190.4Ecos (India) Mob & Hosp Ltd
Take SolutionsNSE38.28.6 %41.5Take Solutions
Singer IndiaBSE57.58.6 %62.4Singer India
7Seas Entertainment LimitedBSE72.78.6 %79.07Seas Entertainment Limited
SymphonyNSE850.08.6 %923.2Symphony
Sanghvi MoversNSE278.38.6 %302.2Sanghvi Movers
Ro Jewels LimitedBSE1.68.6 %1.8Ro Jewels Limited
Jupiter InfomedBSE34.78.6 %37.7Jupiter Infomed
Indo Tech TransNSE1229.58.6 %1334.9Indo Tech Trans
Nitta GelatinBSE779.08.6 %845.7Nitta Gelatin
Suprajit EngNSE415.08.6 %450.5Suprajit Eng
Syncom Formu (I) LtdNSE11.98.5 %13.0Syncom Formu (I) Ltd
SubrosNSE745.28.5 %808.8Subros
Celebrity FashionsNSE7.28.5 %7.8Celebrity Fashions
Magnum Ventures LtdNSE20.28.5 %21.9Magnum Ventures Ltd
Adani PortsNSE1308.48.5 %1419.8Adani Ports
Agarwal IndNSE672.58.5 %729.8Agarwal Ind
Pennar IndsNSE157.48.5 %170.8Pennar Inds
Sammaan Capital LimitedNSE138.98.5 %150.7Sammaan Capital Limited
AtlantaNSE41.68.5 %45.1Atlanta
GE ShippingNSE1108.88.4 %1202.4GE Shipping
TILNSE218.18.4 %236.5TIL
Amco India LtdBSE75.68.4 %82.0Amco India Ltd
Omni Axs Software LtdBSE4.58.4 %4.9Omni Axs Software Ltd
Adani EnterprisNSE1864.28.4 %2020.4Adani Enterpris
Allied Blend N Distils LtdNSE448.78.3 %486.2Allied Blend N Distils Ltd
Mitcon Con & Eng Ser LtdNSE55.78.3 %60.3Mitcon Con & Eng Ser Ltd
BHELNSE242.58.3 %262.7BHEL
Freshara Agro Exports LtdNSE168.98.3 %183.0Freshara Agro Exports Ltd
Kirl ElectricNSE77.38.3 %83.7Kirl Electric
Sathlokhar Syn E&C Glob LtdNSE357.18.3 %386.7Sathlokhar Syn E&C Glob Ltd
Pitti EngNSE725.78.3 %785.9Pitti Eng
Hoac Foods India LimitedNSE290.98.3 %315.0Hoac Foods India Limited
RedingtonNSE250.78.3 %271.5Redington
Cartrade Tech LtdNSE2446.98.3 %2649.3Cartrade Tech Ltd
Nahar Poly FilmNSE215.78.3 %233.5Nahar Poly Film
Vadilal IndNSE4046.68.3 %4380.7Vadilal Ind
Ph Capital LtdBSE500.08.2 %541.2Ph Capital Ltd
Croissance LimitedBSE3.48.2 %3.7Croissance Limited
Tulive Developers LimitedBSE751.18.2 %812.9Tulive Developers Limited
Sunteck RealtyNSE369.78.2 %400.1Sunteck Realty
ShilpaNSE267.08.2 %289.0Shilpa
Veefin Solutions LimitedBSE289.08.2 %312.8Veefin Solutions Limited
Aarvi Encon LtdNSE118.78.2 %128.5Aarvi Encon Ltd
Saptak Chem And Business LtdBSE42.48.2 %45.9Saptak Chem And Business Ltd
Macobs Technologies LtdNSE207.08.2 %224.0Macobs Technologies Ltd
Switching Technologies GuntherBSE73.68.2 %79.6Switching Technologies Gunther
Archidply Decor LimitedNSE68.48.2 %74.0Archidply Decor Limited
Tejassvi Aaharam LimitedBSE26.28.2 %28.4Tejassvi Aaharam Limited
Talbros Engineering LimitedBSE589.18.2 %637.2Talbros Engineering Limited
MM ForgingsNSE378.48.2 %409.3MM Forgings
Tanfac IndBSE3799.98.1 %4109.5Tanfac Ind
India GlycolsNSE812.68.1 %878.8India Glycols
Kilburn EnggBSE488.28.1 %527.9Kilburn Engg
Srm Energy LtdBSE13.58.1 %14.6Srm Energy Ltd
Asit C.Mehta Financial ServiceBSE123.08.1 %133.0Asit C.Mehta Financial Service
Modi RubberBSE115.38.1 %124.6Modi Rubber
Banco ProductsNSE549.28.1 %593.6Banco Products
VRL LogisticsNSE249.88.1 %270.0VRL Logistics
Sandur Mang & Iron Ores LtdNSE205.38.1 %221.9Sandur Mang & Iron Ores Ltd
A B Infrabuild LimitedNSE18.08.1 %19.4A B Infrabuild Limited
Sab Eve Gov Now MeNSE12.28 %13.2Sab Eve Gov Now Me
DLFNSE588.58 %635.8DLF
Voltamp TransNSE6826.08 %7374.5Voltamp Trans
Abans Enterprises LtdBSE24.88 %26.8Abans Enterprises Ltd
Dhenu Buildcon Infra LtdBSE7.28 %7.8Dhenu Buildcon Infra Ltd
Dhampur Bio Organics LtdNSE95.88 %103.4Dhampur Bio Organics Ltd
Datamatics GlobNSE648.68 %700.5Datamatics Glob
Modi Rubber LtdNSE115.08 %124.2Modi Rubber Ltd
Starlineps Enterprises LimitedBSE7.08 %7.6Starlineps Enterprises Limited
Anjani Finance LtdBSE10.98 %11.8Anjani Finance Ltd
Astra MicrowaveNSE909.98 %982.6Astra Microwave
Onward TechNSE301.48 %325.4Onward Tech
NRB BearingsNSE236.68 %255.4NRB Bearings
Australian Prem Solar I LtdNSE300.17.9 %324.0Australian Prem Solar I Ltd
Deep IndustriesNSE344.57.9 %371.9Deep Industries
Deep Indu LtdNSE344.57.9 %371.9Deep Indu Ltd
Ghcl Textiles LimitedNSE70.77.9 %76.3Ghcl Textiles Limited
Igarashi MotorsNSE369.97.9 %399.3Igarashi Motors
Sandur ManganesBSE205.67.9 %221.9Sandur Manganes
Macrotech Developers LtdNSE900.37.9 %971.5Macrotech Developers Ltd
Windlas Biotech LtdNSE786.77.9 %848.9Windlas Biotech Ltd
Vinyoflex LtdBSE50.07.9 %54.0Vinyoflex Ltd
Agarwal Fortune India LimitedBSE19.27.9 %20.7Agarwal Fortune India Limited
Tree HouseNSE7.17.9 %7.7Tree House
Ishan Dyes & Chemicals LtdBSE56.97.9 %61.3Ishan Dyes & Chemicals Ltd
Equinox India Dev LtdNSE61.47.8 %66.2Equinox India Dev Ltd
Meghmani Organics LtdNSE55.87.8 %60.1Meghmani Organics Ltd
Airan LtdNSE13.87.8 %14.9Airan Ltd
MSR IndiaBSE4.07.8 %4.3MSR India
Welspun Specialty Solutions LtdBSE34.37.8 %37.0Welspun Specialty Solutions Ltd
NileBSE1375.37.8 %1482.4Nile
Arvind Fashions LtdNSE436.87.8 %470.8Arvind Fashions Ltd
Transindia Real Estate LtdNSE25.17.8 %27.0Transindia Real Estate Ltd
Sutlej TextilesNSE26.97.8 %29.0Sutlej Textiles
Ameya Precision Eng LtdNSE90.07.8 %97.0Ameya Precision Eng Ltd
Lt Foods LimitedNSE345.97.8 %372.8Lt Foods Limited
MAS Financial SerNSE301.97.8 %325.3MAS Financial Ser
Disha Resources LimitedBSE19.17.7 %20.6Disha Resources Limited
Aditya Birla FNSE61.67.7 %66.4Aditya Birla F
Manali PetroNSE53.47.7 %57.5Manali Petro
Deccan GoldBSE122.67.7 %132.0Deccan Gold
Maruti Interior Products LtdBSE220.67.7 %237.6Maruti Interior Products Ltd
Nahar SpinningNSE155.17.7 %167.0Nahar Spinning
Paradeep Phosphates LtdNSE129.17.7 %139.0Paradeep Phosphates Ltd
TataTeleserviceNSE42.47.7 %45.7TataTeleservice
York Exports LtdBSE53.67.7 %57.7York Exports Ltd
Railtel Corp Of India LtdNSE328.27.7 %353.4Railtel Corp Of India Ltd
Positron Energy LimitedNSE171.97.6 %185.1Positron Energy Limited
Cochin MineralsBSE255.07.6 %274.5Cochin Minerals
Amin Tannery LimitedBSE1.67.6 %1.7Amin Tannery Limited
Wall Street FinBSE57.27.6 %61.6Wall Street Fin
Duropack LtdBSE55.67.6 %59.8Duropack Ltd
Sangam IndiaNSE422.77.6 %454.8Sangam India
Gemstone Investments LtdBSE1.67.6 %1.7Gemstone Investments Ltd
IFGL RefractoryNSE170.97.6 %183.9IFGL Refractory
Suryo Foods & Industries LtdBSE22.27.6 %23.8Suryo Foods & Industries Ltd
eClerx ServicesNSE4323.97.6 %4651.2eClerx Services
VIP IndustriesNSE348.87.6 %375.2VIP Industries
Felix Industries LtdNSE179.57.6 %193.0Felix Industries Ltd
Bharti InfratelNSE413.27.5 %444.3Bharti Infratel
Filatex IndiaNSE42.77.5 %46.0Filatex India
Hester BioNSE1379.97.5 %1483.8Hester Bio
Choksi Laboratories LtdBSE111.07.5 %119.4Choksi Laboratories Ltd
Zee Media CorpNSE7.37.5 %7.9Zee Media Corp
Setubandhan Infra LtdNSE0.47.5 %0.4Setubandhan Infra Ltd
Neogen Chem LtdNSE1131.77.5 %1216.5Neogen Chem Ltd
Modi'S Navnirman LimitedBSE307.07.5 %330.0Modi'S Navnirman Limited
Transteel Seating Tech LtdNSE139.17.5 %149.5Transteel Seating Tech Ltd
Advik Capital LimitedBSE1.37.5 %1.4Advik Capital Limited
Sibar Auto Parts LtdBSE7.87.5 %8.4Sibar Auto Parts Ltd
Resgen LimitedBSE57.77.5 %62.0Resgen Limited
Nexus Surgical And Medicare LtdBSE16.57.4 %17.8Nexus Surgical And Medicare Ltd
Barodabnp - BbnppgoldNSE149.87.4 %161.0Barodabnp - Bbnppgold
Vesuvius IndiaNSE461.17.4 %495.4Vesuvius India
Delton Cables LtdBSE473.27.4 %508.2Delton Cables Ltd
Yuken India LtdNSE761.07.4 %817.2Yuken India Ltd
Premier PolyfilmNSE46.17.4 %49.5Premier Polyfilm
Shelter Pharma LimitedBSE38.07.4 %40.8Shelter Pharma Limited
Tourism FinanceNSE61.07.4 %65.5Tourism Finance
Alfred Herbert (India) LtdBSE2542.87.4 %2730.0Alfred Herbert (India) Ltd
SkipperNSE336.97.4 %361.7Skipper
Action ConstNSE791.47.3 %849.5Action Const
Wardwizard Foods And BeveragesBSE7.87.3 %8.4Wardwizard Foods And Beverages
PG ElectroplastNSE510.47.3 %547.7PG Electroplast
STEL HoldingsNSE413.47.3 %443.6STEL Holdings
Kirloskar OilNSE1094.27.3 %1174.0Kirloskar Oil
Hindustan AeronauticsNSE4305.77.3 %4619.4Hindustan Aeronautics
Dindigul Farm Product LimitedBSE13.17.3 %14.0Dindigul Farm Product Limited
Ircon InternationalNSE152.97.3 %164.0Ircon International
Picturepost Studios LtdNSE9.07.3 %9.6Picturepost Studios Ltd
Camex LtdBSE30.37.3 %32.5Camex Ltd
Nmdc Steel LimitedNSE39.67.2 %42.5Nmdc Steel Limited
Shervani Industrial SyndicateBSE401.07.2 %430.1Shervani Industrial Syndicate
Waaree Energies LimitedNSE2599.37.2 %2787.5Waaree Energies Limited
Saptarishi Agro Industries LtdBSE35.87.2 %38.4Saptarishi Agro Industries Ltd
Titan Intech LimitedBSE0.87.2 %0.9Titan Intech Limited
Shelter Infra Projects LtdBSE14.07.2 %15.0Shelter Infra Projects Ltd
GP PetroleumsNSE31.37.2 %33.6GP Petroleums
Religare EnterpNSE222.17.2 %238.1Religare Enterp
Fgp LtdBSE8.17.2 %8.6Fgp Ltd
IOL ChemicalsNSE69.17.2 %74.0IOL Chemicals
RSWMNSE130.17.2 %139.4RSWM
Rungta Irrigation LtdBSE52.57.2 %56.3Rungta Irrigation Ltd
Pvv Infra LimitedBSE5.07.2 %5.4Pvv Infra Limited
Niit Learning Systems LtdNSE370.47.2 %396.9Niit Learning Systems Ltd
McleodNSE40.37.2 %43.2Mcleod
Vardhman TextNSE403.57.2 %432.4Vardhman Text
MindteckNSE211.47.1 %226.5Mindteck
Utl Industries LimitedBSE1.77.1 %1.8Utl Industries Limited
U. H. Zaveri LimitedBSE14.07.1 %15.0U. H. Zaveri Limited
Bloom Industries LtdBSE31.17.1 %33.3Bloom Industries Ltd
Donear IndNSE81.37.1 %87.1Donear Ind
Inox Green Energy Ser LtdNSE158.77.1 %170.0Inox Green Energy Ser Ltd
Texmaco RailNSE119.37.1 %127.7Texmaco Rail
Zydus WellnessNSE418.67.1 %448.3Zydus Wellness
Khadim IndiaNSE163.57.1 %175.1Khadim India
Rashtriya ChemNSE128.27.1 %137.3Rashtriya Chem
Ashnisha Industries LimitedBSE3.77 %4.0Ashnisha Industries Limited
Sundaram Clayton LimitedNSE1159.27 %1240.6Sundaram Clayton Limited
Blue StarNSE1698.17 %1816.9Blue Star
Sungarner Energies LtdNSE186.07 %199.0Sungarner Energies Ltd
G.S.Auto International LtdBSE29.97 %32.0G.S.Auto International Ltd
AYM SyntexNSE149.97 %160.4AYM Syntex
Sonal Adhesives LtdBSE37.07 %39.6Sonal Adhesives Ltd
Riddhi Siddhi Gluco Biols LtdBSE507.47 %542.8Riddhi Siddhi Gluco Biols Ltd
Bkv Industries LtdBSE8.57 %9.1Bkv Industries Ltd
AlphageoNSE199.67 %213.5Alphageo
Superior Industrial EnterprisesBSE41.07 %43.9Superior Industrial Enterprises
Dharmaj Crop Guard LtdNSE227.67 %243.4Dharmaj Crop Guard Ltd
SMC Global Securities LtdNSE71.86.9 %76.8SMC Global Securities Ltd
AIA EngineeringNSE3729.96.9 %3989.0AIA Engineering
DCM ShriramNSE1101.46.9 %1177.8DCM Shriram
CESCNSE140.46.9 %150.2CESC
SiemensNSE2900.46.9 %3101.3Siemens
Raghav Productivity Enh LtdNSE694.66.9 %742.6Raghav Productivity Enh Ltd
Vivid Mercantile LimitedBSE6.46.9 %6.8Vivid Mercantile Limited
Nath Industries LimitedBSE58.66.9 %62.7Nath Industries Limited
Sharat Industries LtdBSE148.36.9 %158.5Sharat Industries Ltd
Yudiz Solutions LimitedNSE25.66.8 %27.3Yudiz Solutions Limited
Kalyani SteelsNSE665.26.8 %710.7Kalyani Steels
Hittco Tools LtdBSE11.76.8 %12.5Hittco Tools Ltd
Continental Petroleums LtdBSE90.76.8 %96.9Continental Petroleums Ltd
Kirloskar Pneumatic Com LtdNSE1068.06.8 %1141.0Kirloskar Pneumatic Com Ltd
Avalon Technologies LtdNSE803.46.8 %858.3Avalon Technologies Ltd
JSW HoldingsNSE16630.06.8 %17765.0JSW Holdings
Cni Research LtdBSE7.86.8 %8.3Cni Research Ltd
Emami Paper Mills LtdNSE78.16.8 %83.5Emami Paper Mills Ltd
Jamna AutoNSE116.46.8 %124.4Jamna Auto
Ace Software Exports LtdBSE208.26.8 %222.4Ace Software Exports Ltd
Precot MeridianNSE309.36.8 %330.3Precot Meridian
Garware Tech FibresNSE613.16.8 %654.6Garware Tech Fibres
Spectrum Foods LtdBSE13.96.8 %14.8Spectrum Foods Ltd
Modern Threads India LtdNSE40.26.7 %42.9Modern Threads India Ltd
Goldstone TechNSE42.16.7 %45.0Goldstone Tech
Sampann Utpadan India LtdNSE31.06.7 %33.1Sampann Utpadan India Ltd
Krn Heat Exchange N Ref LtdNSE598.16.7 %638.4Krn Heat Exchange N Ref Ltd
Astral Poly TecNSE1383.96.7 %1476.6Astral Poly Tec
Birla CableNSE127.06.7 %135.5Birla Cable
Petro Carbon And Chemi LtdNSE221.76.7 %236.5Petro Carbon And Chemi Ltd
Efc (I) LimitedBSE239.96.6 %255.9Efc (I) Limited
Aurobindo PharmNSE1132.56.6 %1207.7Aurobindo Pharm
Advance Lifestyles LtdBSE21.36.6 %22.7Advance Lifestyles Ltd
JBM AutoNSE529.06.6 %564.1JBM Auto
AtulNSE5826.56.6 %6212.5Atul
Gujarat Intrux LtdBSE418.26.6 %445.9Gujarat Intrux Ltd
Yatharth Hosp & Tra C S LtdNSE550.86.6 %587.2Yatharth Hosp & Tra C S Ltd
Hindustan Organic Chemicals LtdBSE29.76.6 %31.7Hindustan Organic Chemicals Ltd
Alpa LabNSE63.96.6 %68.1Alpa Lab
Nippon L I A M LtdNSE824.06.6 %878.1Nippon L I A M Ltd
Indo Us Biotech LtdNSE117.56.6 %125.2Indo Us Biotech Ltd
Kreon Finnancial Services LtdBSE29.16.6 %31.0Kreon Finnancial Services Ltd
Vasundhara Rasayans LtdBSE141.76.6 %151.0Vasundhara Rasayans Ltd
CPSEETFNSE92.26.5 %98.2CPSEETF
Virinchi LimitedNSE19.46.5 %20.6Virinchi Limited
Dwarikesh SugarNSE33.16.5 %35.2Dwarikesh Sugar
Solar IndNSE12658.06.5 %13480.0Solar Ind
Sonalis Consumer Products LtdBSE61.06.5 %65.0Sonalis Consumer Products Ltd
Jupiter Wagons LimitedNSE303.86.5 %323.4Jupiter Wagons Limited
Somany CeramicsNSE383.56.5 %408.3Somany Ceramics
Vibrant Global Capital LimitedBSE33.86.4 %36.0Vibrant Global Capital Limited
GSFCNSE173.36.4 %184.5GSFC
Autoline IndNSE71.76.4 %76.3Autoline Ind
Jindal SteelNSE1063.66.4 %1132.0Jindal Steel
Mahindra LifeNSE345.16.4 %367.3Mahindra Life
Kamat HotelsNSE204.56.4 %217.6Kamat Hotels
Jyoti StructureNSE9.16.4 %9.6Jyoti Structure
Honeywell AutomNSE31375.06.4 %33375.0Honeywell Autom
CG PowerNSE549.16.4 %584.1CG Power
NMDCNSE76.46.4 %81.2NMDC
Assoc AlcoholBSE791.16.3 %841.3Assoc Alcohol
Salona CotspinNSE234.16.3 %249.0Salona Cotspin
Linc LimitedNSE104.66.3 %111.2Linc Limited
R Systems IntlNSE356.96.3 %379.5R Systems Intl
Suraj Estate Developers LtdNSE210.86.3 %224.2Suraj Estate Developers Ltd
Beacon Trusteeship LtdNSE81.46.3 %86.5Beacon Trusteeship Ltd
Asian Energy Services LtdNSE241.06.3 %256.2Asian Energy Services Ltd
BSLGOLDETFNSE135.86.3 %144.4BSLGOLDETF
United Interactive LtdBSE76.06.3 %80.8United Interactive Ltd
Quess CorpNSE195.76.3 %208.0Quess Corp
Aravali Securities & Finance LtdBSE3.76.3 %3.9Aravali Securities & Finance Ltd
Sumit Woods LtdNSE49.76.3 %52.9Sumit Woods Ltd
Rhi Magnesita India LtdNSE418.86.3 %445.1Rhi Magnesita India Ltd
Tanla SolutionsNSE481.06.3 %511.3Tanla Solutions
Suryaamba SpinBSE124.26.3 %132.0Suryaamba Spin
Paramount CommNSE31.46.3 %33.4Paramount Comm
Associated Alcohols & Breweries Ltd.NSE791.16.3 %840.7Associated Alcohols & Breweries Ltd.
Jnk India LimitedNSE214.86.3 %228.3Jnk India Limited
Dmcc Speciality ChemicalsNSE219.46.3 %233.2Dmcc Speciality Chemicals
Morepen LaboratoriesNSE34.26.3 %36.3Morepen Laboratories
Rashi Peripherals LimitedNSE337.96.3 %359.0Rashi Peripherals Limited
Ramco CementsNSE1055.06.3 %1121.0Ramco Cements
Shubhshree Biofuels Ene LtdNSE320.06.3 %340.0Shubhshree Biofuels Ene Ltd
Asahi IndiaNSE942.96.2 %1001.8Asahi India
Nava LimitedNSE530.86.2 %563.9Nava Limited
Transport CorpNSE1001.56.2 %1064.0Transport Corp
Chalet Hotels LtdNSE820.16.2 %871.2Chalet Hotels Ltd
India Pesticides LtdNSE148.06.2 %157.2India Pesticides Ltd
Sri Ramakrishna MillsBSE39.86.2 %42.3Sri Ramakrishna Mills
Dharamsi MorarjBSE219.06.2 %232.7Dharamsi Morarj
Ceeta Industries LtdBSE34.96.2 %37.0Ceeta Industries Ltd
STC IndiaNSE113.36.2 %120.3STC India
Amba Enterprises LtdBSE141.46.2 %150.2Amba Enterprises Ltd
Ingersoll RandNSE3147.66.2 %3343.2Ingersoll Rand
De Nora IndiaNSE580.06.2 %615.9De Nora India
AXISCADES EnggNSE1152.46.2 %1223.8AXISCADES Engg
Mahalaxmi Rubtech LimitedNSE196.86.2 %208.9Mahalaxmi Rubtech Limited
PTL EnterprisesNSE37.96.2 %40.2PTL Enterprises
Jain IrrigationNSE34.46.2 %36.5Jain Irrigation
Svaraj Trading & Agencies LtdBSE7.06.2 %7.4Svaraj Trading & Agencies Ltd
S.J.S. Ents LtdNSE1571.46.2 %1668.3S.J.S. Ents Ltd
KIOCL LimitedNSE339.96.2 %360.9KIOCL Limited
Hckk Ventures LimitedBSE32.06.2 %34.0Hckk Ventures Limited
Sukhjit StarchBSE170.96.1 %181.4Sukhjit Starch
Chemplast Sanmar LtdNSE245.26.1 %260.3Chemplast Sanmar Ltd
Garnet Construction LtdBSE64.56.1 %68.5Garnet Construction Ltd
Unihealth Consultancy LtdNSE272.36.1 %289.0Unihealth Consultancy Ltd
Voltaire Leasing & Finance LtdBSE10.96.1 %11.6Voltaire Leasing & Finance Ltd
Asian OilfieldBSE242.06.1 %256.8Asian Oilfield
Baheti Recycling Ind LtdNSE581.36.1 %616.8Baheti Recycling Ind Ltd
Tata PowerNSE345.36.1 %366.3Tata Power
Indus Finance LimitedBSE51.16.1 %54.2Indus Finance Limited
Indo Euro Indchem LtdBSE12.56.1 %13.3Indo Euro Indchem Ltd
Kesar PetroBSE20.46.1 %21.6Kesar Petro
Jindal WorldwideNSE23.96.1 %25.3Jindal Worldwide
India CementsNSE431.56.1 %457.7India Cements
Zenith Exports LtdNSE195.06.1 %206.8Zenith Exports Ltd
Aptus Value Housing Fin India LtdNSE259.76 %275.4Aptus Value Housing Fin India Ltd
J.J.Finance Corporation LtdBSE40.66 %43.0J.J.Finance Corporation Ltd
Allcargo Terminals LtdNSE23.26 %24.6Allcargo Terminals Ltd
Aditya Birla MoneyNSE117.46 %124.5Aditya Birla Money
Ambika CottonNSE1215.26 %1288.1Ambika Cotton
Alexander Stamps And Coin LtdBSE9.56 %10.1Alexander Stamps And Coin Ltd
Cravatex LtdBSE358.06 %379.4Cravatex Ltd
Raunaq AutoBSE960.36 %1017.7Raunaq Auto
RattanIndia PowerNSE8.06 %8.5RattanIndia Power
Laffans Petrochemicals LtdBSE23.66 %25.0Laffans Petrochemicals Ltd
HOECNSE147.16 %155.9HOEC
Gokul Agro ResourcesNSE152.86 %161.9Gokul Agro Resources
Maris Spinners LtdBSE27.46 %29.0Maris Spinners Ltd
Prudent Corp Adv Ser LtdNSE2262.16 %2396.9Prudent Corp Adv Ser Ltd
Cyber Media (Ind)NSE15.85.9 %16.7Cyber Media (Ind)
Transcorp International LtdBSE25.95.9 %27.4Transcorp International Ltd
Fidel Softech LimitedNSE131.25.9 %139.0Fidel Softech Limited
Azad Engineering LimitedNSE1391.25.9 %1473.9Azad Engineering Limited
India Steel Works LtdBSE12.55.9 %13.2India Steel Works Ltd
Exhicon Events Media SolutionsBSE490.25.9 %519.3Exhicon Events Media Solutions
Indo Rama SynthNSE41.15.9 %43.6Indo Rama Synth
Mangalam CementNSE740.75.9 %784.6Mangalam Cement
Home First Fin Co India LtdNSE1112.85.9 %1178.7Home First Fin Co India Ltd
Milton Industries LimitedNSE46.55.9 %49.2Milton Industries Limited
Pg Foils LtdBSE265.65.9 %281.3Pg Foils Ltd
Cochin Malabar Estates & IndustriesBSE136.05.9 %144.0Cochin Malabar Estates & Industries
Modern Engineering And ProjectBSE29.85.9 %31.5Modern Engineering And Project
Bnr Udyog LtdBSE35.85.9 %37.9Bnr Udyog Ltd
Banaras BeadsNSE106.55.8 %112.7Banaras Beads
GOCL CorpNSE251.05.8 %265.6GOCL Corp
B and ABSE359.15.8 %380.0B and A
Lancor HoldingsBSE26.55.8 %28.0Lancor Holdings
Marine Electricals (India) LtdNSE170.55.8 %180.4Marine Electricals (India) Ltd
Rossari Biotech LtdNSE533.55.8 %564.4Rossari Biotech Ltd
Arihant Capital Markets LtdNSE76.05.8 %80.4Arihant Capital Markets Ltd
Cantabil RetailNSE277.35.8 %293.4Cantabil Retail
Power FinanceNSE358.75.8 %379.4Power Finance
Paramount Speciali Forg LtdNSE26.05.8 %27.5Paramount Speciali Forg Ltd
Sadhana Nitrochem LimitedNSE5.75.8 %6.1Sadhana Nitrochem Limited
Frog Cellsat LimitedNSE141.65.8 %149.7Frog Cellsat Limited
NTPCNSE336.75.7 %356.0NTPC
Sulabh Engineers & Services LtdBSE2.35.7 %2.4Sulabh Engineers & Services Ltd
Monarch NetBSE281.65.7 %297.7Monarch Net
Gcm Securities LtdBSE0.75.7 %0.7Gcm Securities Ltd
Rajasthan Cylinders & ContaineBSE35.05.7 %37.0Rajasthan Cylinders & Containe
Yash Optics & Lens LtdNSE111.75.7 %118.0Yash Optics & Lens Ltd
PremierNSE3.05.7 %3.2Premier
Marathon RealtyNSE490.15.7 %517.9Marathon Realty
Himatsingka SeiNSE98.15.7 %103.7Himatsingka Sei
Auro Laboratories LtdBSE214.55.7 %226.7Auro Laboratories Ltd
TVS SrichakraNSE3853.75.7 %4071.5TVS Srichakra
Oxygenta Pharmaceutical LtdBSE59.45.6 %62.7Oxygenta Pharmaceutical Ltd
Saakshi Medtec N Panels LtdNSE180.15.6 %190.3Saakshi Medtec N Panels Ltd
Cinevista LimitedNSE14.95.6 %15.8Cinevista Limited
KEI IndustriesNSE3807.25.6 %4021.1KEI Industries
Rail Vikas Nigam LtdNSE325.25.6 %343.4Rail Vikas Nigam Ltd
Oswal Greentech LimitedNSE26.25.6 %27.7Oswal Greentech Limited
Bajaj ElectricNSE392.65.6 %414.6Bajaj Electric
ICRANSE5972.05.6 %6306.5ICRA
Intense TechNSE106.65.6 %112.6Intense Tech
Artemis Electricals And ProjecBSE20.15.6 %21.2Artemis Electricals And Projec
Max India LtdNSE152.25.6 %160.7Max India Ltd
Avanti FeedsNSE755.15.6 %797.1Avanti Feeds
Apcotex IndNSE352.55.6 %372.1Apcotex Ind
Shree Bhavya Fabrics LimitedBSE25.25.6 %26.6Shree Bhavya Fabrics Limited
Machino PlasticBSE263.65.6 %278.3Machino Plastic
Sameera Agro And Infra LtdNSE10.85.6 %11.4Sameera Agro And Infra Ltd
Snowman LogistNSE36.95.6 %39.0Snowman Logist
NR AgarwalNSE419.55.5 %442.7NR Agarwal
Accel FrontlineNSE80.05.5 %84.4Accel Frontline
Tracxn Technologies LtdNSE33.35.5 %35.2Tracxn Technologies Ltd
Monarch Networth Cap LtdNSE282.75.5 %298.3Monarch Networth Cap Ltd
Centum ElectronNSE2202.95.5 %2324.4Centum Electron
Sarda EnergyNSE464.35.5 %489.8Sarda Energy
Devine Impex LtdBSE8.65.5 %9.0Devine Impex Ltd
Baweja Studios LimitedNSE28.25.5 %29.8Baweja Studios Limited
Spandana Sphoorty Fin LtdNSE238.15.5 %251.1Spandana Sphoorty Fin Ltd
Nhc Foods LtdBSE0.75.5 %0.8Nhc Foods Ltd
Modison MetalsBSE149.15.5 %157.2Modison Metals
Savera IndBSE138.35.5 %145.8Savera Ind
Carysil LimitedNSE753.55.4 %794.4Carysil Limited
Aarti IndNSE352.85.4 %372.0Aarti Ind
Summit SecNSE1677.55.4 %1768.3Summit Sec
Aimtron Electronics LtdNSE717.75.4 %756.5Aimtron Electronics Ltd
Kuwer Industries LtdBSE9.35.4 %9.8Kuwer Industries Ltd
Tainwala ChemNSE171.15.4 %180.4Tainwala Chem
Rane HoldingsNSE1233.25.4 %1299.7Rane Holdings
First Fintec LimitedBSE6.15.4 %6.5First Fintec Limited
Heidelberg CemNSE161.65.4 %170.3Heidelberg Cem
Artson EnggBSE142.05.4 %149.7Artson Engg
Premier Energies LimitedNSE683.15.4 %719.9Premier Energies Limited
Modison LimitedNSE148.85.4 %156.8Modison Limited
Madhusudan Industries LtdBSE28.55.4 %30.0Madhusudan Industries Ltd
Chartered Capital & InvestmentBSE242.05.4 %255.0Chartered Capital & Investment
Sicagen India LtdBSE51.85.4 %54.6Sicagen India Ltd
Ceenik Exports (India) LtdBSE286.25.4 %301.5Ceenik Exports (India) Ltd
Himalaya Food International LtdBSE8.65.4 %9.0Himalaya Food International Ltd
Mishtann Foods LimitedBSE4.35.4 %4.5Mishtann Foods Limited
Chemcon Speciality Chem LtdNSE169.85.4 %178.9Chemcon Speciality Chem Ltd
SEL Manufacturing Co LtdNSE27.15.4 %28.6SEL Manufacturing Co Ltd
Coal IndiaNSE418.45.3 %440.8Coal India
High EnergyBSE534.15.3 %562.6High Energy
Longspur International VentureBSE7.55.3 %7.9Longspur International Venture
Eveready IndNSE319.85.3 %336.8Eveready Ind
Poona Dal & Oil Industries LtdBSE60.55.3 %63.7Poona Dal & Oil Industries Ltd
NFLNSE78.65.3 %82.8NFL
Zuari Agro ChemNSE263.05.3 %277.0Zuari Agro Chem
Adhunik IndNSE36.25.3 %38.2Adhunik Ind
Indian MetalsNSE1107.25.3 %1165.8Indian Metals
KCPNSE167.45.3 %176.3KCP
KRBLNSE325.25.3 %342.4KRBL
HCL InfoNSE12.35.3 %13.0HCL Info
Alstone Textiles (India) LtdBSE0.25.3 %0.2Alstone Textiles (India) Ltd
Capri Global CapitalNSE167.05.3 %175.7Capri Global Capital
Gorani Industries LtdBSE53.15.2 %55.8Gorani Industries Ltd
Prestige EstateNSE1388.85.2 %1461.5Prestige Estate
Kriti Nutrients LimitedNSE71.35.2 %75.1Kriti Nutrients Limited
VTMBSE56.75.2 %59.6VTM
Waaree Technologies LimitedBSE184.05.2 %193.6Waaree Technologies Limited
Prism CementNSE120.25.2 %126.5Prism Cement
Tube InvestmentsNSE2219.45.2 %2335.1Tube Investments
Bright BrothersBSE230.25.2 %242.2Bright Brothers
Indian Railway Fin Corp LtdNSE114.25.2 %120.1Indian Railway Fin Corp Ltd
Rexnord ElectroBSE68.15.2 %71.6Rexnord Electro
Aryan Share & Stock Brokers LtdBSE20.65.2 %21.7Aryan Share & Stock Brokers Ltd
Acrysil IndiaBSE752.85.2 %791.9Acrysil India
Shoppers StopNSE348.45.2 %366.4Shoppers Stop
Visco Trade Associates LtdBSE35.35.2 %37.1Visco Trade Associates Ltd
Power Instrument (G) LtdNSE103.05.2 %108.3Power Instrument (G) Ltd
Shekhawati Industries LtdNSE13.65.1 %14.3Shekhawati Industries Ltd
Maral OverseasNSE37.15.1 %39.0Maral Overseas
Oriental VeneerBSE141.65.1 %148.8Oriental Veneer
Cords Cable IndNSE154.95.1 %162.8Cords Cable Ind
Lmw LimitedNSE14195.05.1 %14920.0Lmw Limited
Gourmet Gateway India LimitedBSE13.15.1 %13.8Gourmet Gateway India Limited
Lumax IndsNSE4631.55.1 %4867.0Lumax Inds
Gini Silk Mills LtdBSE57.15.1 %60.0Gini Silk Mills Ltd
Kirloskar BrosNSE1490.65.1 %1566.3Kirloskar Bros
KEC IntlNSE635.05.1 %667.2KEC Intl
Jmd Ventures LimitedBSE5.25 %5.4Jmd Ventures Limited
Deepak NitriteNSE1563.65 %1642.5Deepak Nitrite
Transwarranty Fin. LtdNSE13.95 %14.6Transwarranty Fin. Ltd
Ags Transact Tech LtdNSE3.85 %4.0Ags Transact Tech Ltd
Gujarat Gas LimitedNSE405.05 %425.4Gujarat Gas Limited
LarsenNSE3743.85 %3932.3Larsen
Swashthik Plascon LimitedBSE28.55 %29.9Swashthik Plascon Limited
Bharat Wire RopNSE164.05 %172.2Bharat Wire Rop
Indo CountNSE224.55 %235.8Indo Count
PioneerNSE24.45 %25.6Pioneer
Fedbank Financial Ser LtdNSE145.35 %152.5Fedbank Financial Ser Ltd
Paisalo DigitalNSE32.75 %34.3Paisalo Digital
Hindustan Agrigenetics LtdBSE50.05 %52.5Hindustan Agrigenetics Ltd
Sepc LimitedNSE7.95 %8.2Sepc Limited
Sukhjit Starch & Chem LtdNSE171.55 %180.0Sukhjit Starch & Chem Ltd
Filtra Consultants And EngBSE61.55 %64.6Filtra Consultants And Eng
SobhaNSE1381.85 %1450.2Sobha
AVT NaturalNSE63.64.9 %66.8AVT Natural
EID ParryNSE879.64.9 %923.1EID Parry
Sundaram FinNSE5029.54.9 %5278.0Sundaram Fin
Goa CarbonNSE359.64.9 %377.4Goa Carbon
Majestic AutoBSE321.44.9 %337.3Majestic Auto
Raj Packaging Industries LtdBSE29.94.9 %31.4Raj Packaging Industries Ltd
GNA AxlesNSE342.74.9 %359.5GNA Axles
Essar SecBSE7.14.9 %7.5Essar Sec
Sampre Nutritions LtdBSE22.64.9 %23.7Sampre Nutritions Ltd
Italian Edibles LimitedNSE25.54.9 %26.7Italian Edibles Limited
Kontor Space LimitedNSE58.14.9 %61.0Kontor Space Limited
Hawa Engineers LtdBSE83.94.9 %88.0Hawa Engineers Ltd
Techknowgreen Solutions LtdBSE100.14.9 %105.0Techknowgreen Solutions Ltd
Walchand PeopleBSE115.54.9 %121.1Walchand People
Total Transport Systems LtdNSE63.24.9 %66.3Total Transport Systems Ltd
Aadhar Housing Finance LtdNSE468.44.9 %491.3Aadhar Housing Finance Ltd
RITES LimitedNSE217.84.9 %228.4RITES Limited
India Tourism DNSE501.14.9 %525.5India Tourism D
Optiemus InfraNSE383.64.9 %402.2Optiemus Infra
NLC IndiaNSE247.14.9 %259.1NLC India
CCL ProductsNSE925.74.8 %970.5CCL Products
Orient Green PowerCoNSE9.94.8 %10.4Orient Green PowerCo
Ask Automotive LimitedNSE425.44.8 %446.0Ask Automotive Limited
Pngs Gargi Fashion Jewellery LtdBSE1012.14.8 %1061.1Pngs Gargi Fashion Jewellery Ltd
Galaxy Cloud Kitchens LimitedBSE14.74.8 %15.4Galaxy Cloud Kitchens Limited
Dish TVNSE3.34.8 %3.5Dish TV
CyientNSE1085.84.8 %1138.1Cyient
Gujarat Terce Laboratories LtdBSE43.94.8 %46.0Gujarat Terce Laboratories Ltd
G R Infraprojects LtdNSE920.24.8 %964.4G R Infraprojects Ltd
Objectone Information SystemsBSE6.94.8 %7.2Objectone Information Systems
S Chand and CoNSE152.74.8 %160.1S Chand and Co
Suryalata SpgBSE303.54.8 %318.0Suryalata Spg
Goldiam InterNSE297.04.8 %311.2Goldiam Inter
Wise Travel India LimitedNSE118.34.8 %124.0Wise Travel India Limited
Tolins Tyres LimitedNSE115.44.8 %120.9Tolins Tyres Limited
Star Delta Transformers LimiteBSE438.84.8 %459.8Star Delta Transformers Limite
Lancor Holdings LimitedNSE26.44.8 %27.7Lancor Holdings Limited
ArvindNSE298.24.8 %312.4Arvind
S P ApparelsNSE643.64.8 %674.2S P Apparels
Vishal Fabrics LtdNSE23.04.7 %24.1Vishal Fabrics Ltd
Libord Finance LtdBSE18.14.7 %19.0Libord Finance Ltd
3C It Solutions And TelecomsBSE20.14.7 %21.13C It Solutions And Telecoms
Bajaj HindNSE15.74.7 %16.4Bajaj Hind
Pvr Inox LimitedNSE931.04.7 %974.8Pvr Inox Limited
ICICIB22NSE115.24.7 %120.6ICICIB22
Ceejay Finance LtdBSE169.14.7 %177.0Ceejay Finance Ltd
JTEKT IndiaNSE130.74.7 %136.8JTEKT India
Jasch Industries LtdBSE149.14.7 %156.1Jasch Industries Ltd
Oceanic Foods LimitedBSE63.94.7 %66.9Oceanic Foods Limited
Container CorpNSE479.84.7 %502.3Container Corp
Vcu Data Management LtdBSE6.44.7 %6.7Vcu Data Management Ltd
Sharp IndiaBSE38.84.7 %40.7Sharp India
Keystone Realtors LimitedNSE476.24.7 %498.5Keystone Realtors Limited
Srg Housing Finance LtdNSE271.54.7 %284.2Srg Housing Finance Ltd
Mawana SugarsNSE78.54.7 %82.1Mawana Sugars
Royal India Corporation LimiteBSE6.24.7 %6.5Royal India Corporation Limite
VakrangeeNSE6.64.7 %6.9Vakrangee
Jenburkt PharmaBSE1025.54.7 %1073.4Jenburkt Pharma
Abirami Financial ServicesBSE36.04.7 %37.7Abirami Financial Services
Sagar CementNSE186.44.7 %195.1Sagar Cement
Candour Techtex LimitedBSE140.74.7 %147.3Candour Techtex Limited
Finelistings Technologies LtdBSE15.14.7 %15.8Finelistings Technologies Ltd
Security IntelligenceNSE321.64.6 %336.5Security Intelligence
Surana Telecom PowNSE17.24.6 %18.0Surana Telecom Pow
Occl LimitedNSE90.94.6 %95.1Occl Limited
Alok indu LtdNSE14.44.6 %15.1Alok indu Ltd
CumminsNSE3930.44.6 %4112.5Cummins
Kolte-PatilNSE356.34.6 %372.8Kolte-Patil
SBINSE1029.54.6 %1077.2SBI
Union BankNSE172.84.6 %180.8Union Bank
IOCNSE156.04.6 %163.2IOC
Rir Power Electronics LimitedBSE174.54.6 %182.5Rir Power Electronics Limited
SundramNSE910.54.6 %952.5Sundram
IRB InfraNSE39.74.6 %41.6IRB Infra
Secmark Consultancy LtdNSE101.04.6 %105.7Secmark Consultancy Ltd
Indokem LtdBSE701.94.6 %734.1Indokem Ltd
Uniparts India LimitedNSE413.54.6 %432.5Uniparts India Limited
Network 18NSE36.54.6 %38.1Network 18
HPL Electric & NSE316.94.6 %331.4HPL Electric & 
Kanco Tea & Industries LimitedBSE67.74.6 %70.8Kanco Tea & Industries Limited
Systematix CorpBSE82.24.6 %86.0Systematix Corp
Bajel Projects LimitedNSE148.04.6 %154.7Bajel Projects Limited
Heranba Indu LtdNSE210.44.6 %220.0Heranba Indu Ltd
MukandNSE122.74.5 %128.3Mukand
Cyber Media Res & Ser LtdNSE71.54.5 %74.8Cyber Media Res & Ser Ltd
Kakatiya Textiles LtdBSE11.04.5 %11.5Kakatiya Textiles Ltd
Cybele Industries LtdBSE34.14.5 %35.7Cybele Industries Ltd
Sunshine Capital LtdBSE0.24.5 %0.2Sunshine Capital Ltd
DCM Nouvelle LtdNSE127.44.5 %133.2DCM Nouvelle Ltd
Mallcom (India) LimitedNSE1053.34.5 %1101.1Mallcom (India) Limited
Mukka Proteins LimitedNSE22.34.5 %23.3Mukka Proteins Limited
E2E Networks LimitedNSE2030.54.5 %2122.4E2E Networks Limited
MPL PlasticsBSE6.94.5 %7.2MPL Plastics
Vjtf Eduservices LtdBSE79.94.5 %83.5Vjtf Eduservices Ltd
IOBNSE34.14.5 %35.6IOB
Stanley Lifestyles LtdNSE175.84.5 %183.8Stanley Lifestyles Ltd
R M Drip & Sprink Sys LtdNSE100.84.5 %105.3R M Drip & Sprink Sys Ltd
Signatureglobal India LtdNSE862.34.5 %901.2Signatureglobal India Ltd
Tata ChemicalsNSE713.54.5 %745.7Tata Chemicals
Uttam SugarNSE207.24.5 %216.5Uttam Sugar
Smartlink NetNSE121.84.5 %127.3Smartlink Net
Nahar Industrial EntNSE93.34.5 %97.5Nahar Industrial Ent
Dynamic Cables LimitedNSE280.44.5 %292.9Dynamic Cables Limited
IVZINGOLDNSE13394.94.5 %13993.4IVZINGOLD
Sansera Engineering LtdNSE1661.04.5 %1735.2Sansera Engineering Ltd
Indsil HydroBSE39.44.5 %41.2Indsil Hydro
Man InfraNSE105.44.5 %110.1Man Infra
Fert and ChemNSE782.04.5 %816.8Fert and Chem
Sprayking LimitedBSE1.84.4 %1.9Sprayking Limited
Ushakiran Finance LtdBSE49.34.4 %51.5Ushakiran Finance Ltd
Lkp Securities LimitedBSE14.04.4 %14.6Lkp Securities Limited
Kitex GarmentsNSE163.74.4 %170.9Kitex Garments
Megastar Foods LimitedNSE219.04.4 %228.7Megastar Foods Limited
Arigato Universe LimitedBSE40.74.4 %42.5Arigato Universe Limited
RamcoindNSE302.84.4 %316.1Ramcoind
Aarnav Fashions LimitedBSE25.44.4 %26.5Aarnav Fashions Limited
BPCLNSE349.24.4 %364.5BPCL
Indian HotelsNSE645.84.4 %674.2Indian Hotels
Aditya Ultra Steel LtdNSE22.84.4 %23.8Aditya Ultra Steel Ltd
Titagarh WagonsNSE786.64.4 %821.0Titagarh Wagons
Dynemic ProductNSE213.54.4 %222.9Dynemic Product
Suryoday Small Fin Bank LtdNSE132.74.4 %138.6Suryoday Small Fin Bank Ltd
Dishman CarbogenNSE209.34.4 %218.5Dishman Carbogen
Cerebra Integ TechNSE5.54.4 %5.7Cerebra Integ Tech
Mercury Ev-Tech LimitedBSE36.34.4 %37.9Mercury Ev-Tech Limited
G. G. Dandekar Properties LtdBSE68.04.4 %71.0G. G. Dandekar Properties Ltd
Varroc EngineeringNSE552.94.4 %576.9Varroc Engineering
Dhampur SugarNSE112.04.3 %116.8Dhampur Sugar
Faze Three LimitedNSE358.74.3 %374.3Faze Three Limited
Polycab India LtdNSE6722.04.3 %7013.5Polycab India Ltd
Pasari Spinning Mills LtdBSE6.74.3 %7.0Pasari Spinning Mills Ltd
Rodium Realty LimitedBSE158.74.3 %165.6Rodium Realty Limited
Suzlon EnergyNSE45.74.3 %47.7Suzlon Energy
Jai CorpNSE108.14.3 %112.8Jai Corp
Gratex Industries LtdBSE17.34.3 %18.0Gratex Industries Ltd
Emami PaperBSE80.64.3 %84.0Emami Paper
Vinsys It Services Ind LtdNSE357.34.3 %372.6Vinsys It Services Ind Ltd
Tamilnadu PetroProdNSE91.14.3 %95.0Tamilnadu PetroProd
Hathway Bhawani Cabletel & DatacomBSE11.94.3 %12.4Hathway Bhawani Cabletel & Datacom
El Forge LtdBSE15.94.3 %16.6El Forge Ltd
Nahar CapitalNSE226.04.3 %235.7Nahar Capital
Vaxfab Enterprises LimitedBSE47.84.3 %49.8Vaxfab Enterprises Limited
Econo Trade (India) LimitedBSE6.64.3 %6.8Econo Trade (India) Limited
Emudhra LimitedNSE512.84.3 %534.6Emudhra Limited
Indian TerrainNSE32.44.3 %33.8Indian Terrain
HMTNSE42.14.3 %43.9HMT
Uno Minda LimitedNSE1134.14.3 %1182.3Uno Minda Limited
Surya RoshniNSE236.84.2 %246.9Surya Roshni
Talbros AutoNSE246.44.2 %256.8Talbros Auto
Shree Hari ChemBSE117.04.2 %122.0Shree Hari Chem
Inox WindNSE103.64.2 %107.9Inox Wind
Dcg Cables & Wires LtdNSE58.24.2 %60.6Dcg Cables & Wires Ltd
WheelsNSE731.54.2 %762.3Wheels
Ponni Sugars(E)NSE265.74.2 %276.9Ponni Sugars(E)
Paragon Fine S.C. LtdNSE37.04.2 %38.5Paragon Fine S.C. Ltd
PNBNSE120.24.2 %125.2PNB
Lux IndNSE894.24.2 %931.7Lux Ind
Petronet LNGNSE278.14.2 %289.8Petronet LNG
Pakka LimitedNSE89.34.2 %93.1Pakka Limited
Norris Medicines LtdBSE13.64.2 %14.2Norris Medicines Ltd
Kanishk Steel Industries LtdBSE54.14.2 %56.4Kanishk Steel Industries Ltd
ZF Steering GeaBSE724.44.2 %754.6ZF Steering Gea
Gacm Technologies LimitedNSE0.54.2 %0.5Gacm Technologies Limited
Technvision Ventures LimitedBSE6000.04.2 %6250.0Technvision Ventures Limited
Shangar Decor LimitedBSE0.24.2 %0.3Shangar Decor Limited
Fredun Pharmaceuticals LimitedBSE1476.84.2 %1538.3Fredun Pharmaceuticals Limited
BSE LimitedNSE2685.44.2 %2797.0BSE Limited
Emmforce Autotech LimitedBSE118.04.2 %122.9Emmforce Autotech Limited
Samvrdhna Mthrsn Intl LtdNSE108.44.2 %112.9Samvrdhna Mthrsn Intl Ltd
SMS PharmaNSE304.04.1 %316.6SMS Pharma
Pasupati Acrylon LtdNSE44.24.1 %46.1Pasupati Acrylon Ltd
M&M FinancialNSE360.74.1 %375.6M&M Financial
Stanrose Mafatlal InvestmentsBSE65.94.1 %68.7Stanrose Mafatlal Investments
Cyient Dlm LimitedNSE359.84.1 %374.6Cyient Dlm Limited
Sanofi Cons Healthc Ind LtdNSE4079.04.1 %4246.8Sanofi Cons Healthc Ind Ltd
Ampvolts LimitedBSE19.84.1 %20.6Ampvolts Limited
Sharma East India HospitalsBSE101.54.1 %105.7Sharma East India Hospitals
Satin Creditcare NetNSE152.14.1 %158.4Satin Creditcare Net
SETFNN50NSE709.44.1 %738.4SETFNN50
Lemon Tree HotelsNSE124.04.1 %129.1Lemon Tree Hotels
Dolfin Rubbers LimitedBSE173.04.1 %180.1Dolfin Rubbers Limited
Happy Forgings LimitedNSE1022.24.1 %1063.8Happy Forgings Limited
Motisons Jewellers LtdNSE11.14.1 %11.5Motisons Jewellers Ltd
GKW LimitedNSE1630.34.1 %1696.5GKW Limited
Bansal Wire Industries LtdNSE264.34 %275.0Bansal Wire Industries Ltd
Power MechNSE1993.74 %2074.4Power Mech
Nath Bio-GenesNSE142.14 %147.9Nath Bio-Genes
Parin Enterprises LimitedNSE604.54 %629.0Parin Enterprises Limited
Banswara SyntexNSE101.14 %105.2Banswara Syntex
Eureka Forbes LimitedNSE523.24 %544.3Eureka Forbes Limited
GAILNSE160.84 %167.3GAIL
Borosil Scientific LtdNSE105.14 %109.4Borosil Scientific Ltd
Indian BankNSE876.54 %911.7Indian Bank
Prime SecuritiesNSE265.24 %275.8Prime Securities
Allied DigitalNSE120.04 %124.9Allied Digital
Madhusudan Masala LimitedNSE131.04 %136.3Madhusudan Masala Limited
Godrej AgrovetNSE513.04 %533.6Godrej Agrovet
Sanwaria ConsumerNSE0.34 %0.3Sanwaria Consumer
Dsj Keep Learning LtdNSE2.34 %2.3Dsj Keep Learning Ltd
Shetron LtdBSE111.44 %115.8Shetron Ltd
NALCONSE370.74 %385.5NALCO
Sizemasters Technology LimitedBSE219.24 %228.0Sizemasters Technology Limited
NBCC (India)NSE95.14 %98.9NBCC (India)
AhluwaliaNSE831.04 %864.0Ahluwalia
Fortune International LtdBSE60.24 %62.6Fortune International Ltd
Usg Tech Solutions LtdBSE7.64 %7.9Usg Tech Solutions Ltd
Zuari Industries LimitedNSE262.33.9 %272.6Zuari Industries Limited
Macfos LimitedBSE829.93.9 %862.6Macfos Limited
Brace Port Logistics LtdNSE86.43.9 %89.8Brace Port Logistics Ltd
Aci Infocom LtdBSE1.03.9 %1.1Aci Infocom Ltd
Ashiana HousingNSE284.43.9 %295.5Ashiana Housing
Salzer ElectroNSE544.63.9 %565.9Salzer Electro
Nitin SpinnersNSE317.63.9 %330.0Nitin Spinners
NHPCNSE75.33.9 %78.2NHPC
VBC FerroBSE40.83.9 %42.4VBC Ferro
LIC Housing FinNSE506.53.9 %526.3LIC Housing Fin
Gandhi Spl TubeNSE706.03.9 %733.6Gandhi Spl Tube
MPSNSE1798.83.9 %1868.9MPS
Keerthi IndBSE57.63.9 %59.8Keerthi Ind
Wendt (Ind)NSE6637.53.9 %6895.5Wendt (Ind)
Credo Brands Marketing LtdNSE87.83.9 %91.2Credo Brands Marketing Ltd
DB RealtyNSE102.73.9 %106.6DB Realty
Magson Retail And Dist LtdNSE129.03.9 %134.0Magson Retail And Dist Ltd
Akg Exim LtdNSE13.23.9 %13.7Akg Exim Ltd
Latent View Analytics LtdNSE392.03.9 %407.1Latent View Analytics Ltd
Sandu PharmaBSE33.13.9 %34.4Sandu Pharma
Nagarjuna FertilizersNSE4.73.9 %4.8Nagarjuna Fertilizers
Star CementNSE211.83.9 %220.0Star Cement
Century ExtrusionsNSE21.53.9 %22.4Century Extrusions
CRISILNSE4491.43.8 %4664.1CRISIL
Svs Ventures LimitedBSE12.53.8 %13.0Svs Ventures Limited
The New India AssurNSE143.43.8 %148.9The New India Assur
Can Fin HomesNSE898.13.8 %932.5Can Fin Homes
GlaxoSmithKlineNSE2313.43.8 %2401.6GlaxoSmithKline
VenkysNSE1480.53.8 %1536.9Venkys
Spectrum Talent Mgmt LtdNSE86.73.8 %90.0Spectrum Talent Mgmt Ltd
Innovative TechBSE16.33.8 %17.0Innovative Tech
JSW SteelNSE1170.03.8 %1214.4JSW Steel
Guj Auto GearsBSE196.53.8 %204.0Guj Auto Gears
Aditya Vision LimitedNSE481.83.8 %500.0Aditya Vision Limited
Bombay DyeingNSE111.23.8 %115.4Bombay Dyeing
SRFNSE2713.73.8 %2816.3SRF
Zaggle Prepa Ocean Ser LtdNSE273.13.8 %283.4Zaggle Prepa Ocean Ser Ltd
Arvee Laboratories (India) LtdNSE151.23.8 %156.9Arvee Laboratories (India) Ltd
Chaman Metallics LimitedNSE108.83.8 %112.9Chaman Metallics Limited
Man IndustriesNSE313.73.8 %325.5Man Industries
Lasa SupergenericsNSE9.13.8 %9.4Lasa Supergenerics
Electronics Mart Ind LtdNSE87.93.8 %91.2Electronics Mart Ind Ltd
Narmada Macplast Drip IrrigationBSE24.23.8 %25.2Narmada Macplast Drip Irrigation
Time TechnoNSE173.53.8 %180.0Time Techno
Nupur Recyclers LimitedNSE51.43.8 %53.4Nupur Recyclers Limited
Vashu Bhagnani Industries LtdBSE54.93.7 %57.0Vashu Bhagnani Industries Ltd
Fusion Finance LimitedNSE176.83.7 %183.4Fusion Finance Limited
Guj Amb ExportsNSE135.93.7 %141.0Guj Amb Exports
Gateway Distriparks LtdNSE56.53.7 %58.6Gateway Distriparks Ltd
Iris Clothings LtdNSE31.13.7 %32.3Iris Clothings Ltd
Prime FocusNSE217.53.7 %225.6Prime Focus
Kotyark Industries LtdNSE194.53.7 %201.8Kotyark Industries Ltd
Krishna Institute of Medical Sciences LtdNSE582.13.7 %603.8Krishna Institute of Medical Sciences Ltd
SETFGOLDNSE131.53.7 %136.4SETFGOLD
Hathway CableNSE10.23.7 %10.6Hathway Cable
Kalyani Forge LimitedNSE581.83.7 %603.4Kalyani Forge Limited
Just DialNSE644.73.7 %668.6Just Dial
Hind RectifiersNSE1207.73.7 %1252.4Hind Rectifiers
Amarnath Securities LtdBSE12.73.7 %13.2Amarnath Securities Ltd
Porwal Auto Components LtdBSE56.73.7 %58.8Porwal Auto Components Ltd
Orbit ExportsNSE168.83.7 %175.0Orbit Exports
TejnakshBSE13.63.7 %14.1Tejnaksh
Goyal Salt LimitedNSE136.13.7 %141.1Goyal Salt Limited
Minda CorpNSE542.93.7 %562.9Minda Corp
Zee EntertainNSE81.43.7 %84.4Zee Entertain
Indian Renewable EnergyNSE127.43.7 %132.1Indian Renewable Energy
Jai Balaji Industries LtdNSE65.43.7 %67.8Jai Balaji Industries Ltd
BSLNSE135.03.7 %140.0BSL
Shakti Press LtdBSE25.13.7 %26.0Shakti Press Ltd
Ujjivan FinanciNSE63.13.7 %65.4Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE63.13.7 %65.4Ujjivan Small Fin Bank Ltd
Josts Engineering Co.LtdBSE254.13.7 %263.4Josts Engineering Co.Ltd
Constronics Infra LimitedBSE53.03.7 %54.9Constronics Infra Limited
Blue DartNSE5298.53.7 %5492.0Blue Dart
Tips Music LimitedNSE524.73.6 %543.9Tips Music Limited
Shantanu Sheorey Aquakult LtdBSE1.43.6 %1.4Shantanu Sheorey Aquakult Ltd
Airo Lam LtdNSE89.63.6 %92.9Airo Lam Ltd
Konark Synthetic LtdBSE42.03.6 %43.5Konark Synthetic Ltd
Dhariwalcorp LimitedNSE392.73.6 %407.0Dhariwalcorp Limited
Gabriel IndiaNSE900.73.6 %933.4Gabriel India
ASM TechBSE2882.23.6 %2986.7ASM Tech
Tiger LogisticsBSE29.43.6 %30.4Tiger Logistics
Lakshmi PrecNSE5.03.6 %5.2Lakshmi Prec
TVS MotorNSE3549.83.6 %3677.4TVS Motor
Sahyadri Industries LtdNSE240.83.6 %249.5Sahyadri Industries Ltd
BoschNSE35265.03.6 %36530.0Bosch
Dhunseri TeaNSE140.23.6 %145.2Dhunseri Tea
Sg Mart LimitedBSE349.43.6 %361.9Sg Mart Limited
Bandhan BankNSE149.33.6 %154.7Bandhan Bank
Bonlon Industries LimitedBSE54.23.6 %56.2Bonlon Industries Limited
SaksoftNSE167.03.6 %172.9Saksoft
Abhinav Leasing & Finance LtdBSE1.13.5 %1.2Abhinav Leasing & Finance Ltd
Jayshree Chemicals LtdBSE6.83.5 %7.0Jayshree Chemicals Ltd
HDFC Asset Mgmt CoNSE2429.73.5 %2515.7HDFC Asset Mgmt Co
Orissa MineralsNSE4328.03.5 %4481.0Orissa Minerals
MBL InfraNSE25.53.5 %26.4MBL Infra
Fermenta Biotech LimitedBSE311.33.5 %322.3Fermenta Biotech Limited
Jainex Aamcol LtdBSE119.13.5 %123.3Jainex Aamcol Ltd
Salasar Techno EngNSE7.73.5 %7.9Salasar Techno Eng
MSP Steel PowerNSE28.73.5 %29.7MSP Steel Power
RBL BankNSE288.63.5 %298.8RBL Bank
Gravita IndiaNSE1549.93.5 %1604.4Gravita India
Setco AutoNSE12.83.5 %13.3Setco Auto
Gsb Finance LtdBSE33.63.5 %34.8Gsb Finance Ltd
Privi Speciality Che LtdNSE2717.43.5 %2812.7Privi Speciality Che Ltd
Lords Ishwar Hotels LimitedBSE14.03.5 %14.5Lords Ishwar Hotels Limited
Guj Ind PowerNSE136.13.5 %140.8Guj Ind Power
Chemfab AlkalisNSE391.53.5 %405.2Chemfab Alkalis
First Custodian Fund (India) LtdBSE68.93.5 %71.3First Custodian Fund (India) Ltd
Aether Industries LimitedNSE968.43.5 %1002.0Aether Industries Limited
Akums Drugs And Pharma LtdNSE424.83.5 %439.6Akums Drugs And Pharma Ltd
Fortis MalarBSE53.93.5 %55.7Fortis Malar
Catvision LimitedBSE17.93.5 %18.5Catvision Limited
Gulf Oil LubricNSE1053.43.5 %1089.8Gulf Oil Lubric
Punjab & SindNSE26.93.5 %27.9Punjab & Sind
Patels AirtempBSE205.93.4 %213.0Patels Airtemp
WH BradyBSE514.73.4 %532.5WH Brady
Ind-Swift LabsNSE109.63.4 %113.4Ind-Swift Labs
Bhagiradha Chem & indu LtdNSE204.63.4 %211.7Bhagiradha Chem & indu Ltd
Lloyds Engg Work LimitedNSE43.13.4 %44.6Lloyds Engg Work Limited
Om Infra LimitedNSE75.63.4 %78.2Om Infra Limited
D P Wires LtdNSE168.33.4 %174.1D P Wires Ltd
Scan Steels LimitedBSE31.53.4 %32.5Scan Steels Limited
Rajputana Investment And FinanceBSE34.43.4 %35.6Rajputana Investment And Finance
Golkunda Diamonds & JewelleryBSE200.13.4 %206.9Golkunda Diamonds & Jewellery
Indoco RemediesNSE210.43.4 %217.5Indoco Remedies
Kataria Industries LtdNSE100.23.4 %103.6Kataria Industries Ltd
BGR EnergyNSE337.43.4 %348.9BGR Energy
Vikas EcoTechNSE1.53.4 %1.5Vikas EcoTech
Vinyl ChemicalsNSE208.93.4 %215.9Vinyl Chemicals
HNGSNGBEESNSE548.03.4 %566.3HNGSNGBEES
Madras FertilizersNSE73.43.4 %75.8Madras Fertilizers
Super Tannery LimitedBSE6.03.3 %6.2Super Tannery Limited
Waaree Renewable TechnologiesBSE878.33.3 %907.6Waaree Renewable Technologies
India Shelter Fin Corp LtdNSE776.63.3 %802.6India Shelter Fin Corp Ltd
Kapil Raj Finance LtdBSE2.73.3 %2.8Kapil Raj Finance Ltd
Ventura Textiles LtdBSE8.73.3 %9.0Ventura Textiles Ltd
ITINSE279.73.3 %289.0ITI
Hindustan Foods LtdNSE449.83.3 %464.7Hindustan Foods Ltd
Vishnu ChemicalNSE507.43.3 %524.3Vishnu Chemical
Ptc Industries LimitedNSE17478.03.3 %18058.0Ptc Industries Limited
Lotus Chocolate Co.LtdBSE800.63.3 %827.2Lotus Chocolate Co.Ltd
Prataap SnacksNSE1083.33.3 %1119.1Prataap Snacks
Federal BankNSE278.63.3 %287.8Federal Bank
Jindal Hotels LtdBSE66.03.3 %68.2Jindal Hotels Ltd
Virgo Global LimitedBSE4.33.3 %4.4Virgo Global Limited
Metropolis Healthcare LtdNSE1813.43.3 %1873.0Metropolis Healthcare Ltd
Greenply IndNSE218.03.3 %225.1Greenply Ind
Taj GVK HotelsNSE356.83.3 %368.5Taj GVK Hotels
Acceleratebs India LimitedBSE116.03.3 %119.8Acceleratebs India Limited
G-Tec Jainx Education LtdNSE19.93.3 %20.5G-Tec Jainx Education Ltd
Kalpataru Project Int LtdNSE1107.83.3 %1144.0Kalpataru Project Int Ltd
Lws Knitwear LtdBSE15.33.3 %15.8Lws Knitwear Ltd
Panyam CementsBSE126.03.3 %130.1Panyam Cements
NCCNSE141.83.3 %146.4NCC
Prime Industries LtdBSE38.23.2 %39.4Prime Industries Ltd
Andrew Yule & Company LtdBSE20.73.2 %21.3Andrew Yule & Company Ltd
3M IndiaNSE33315.03.2 %34390.03M India
Prismx Global Ventures LimitedBSE0.63.2 %0.6Prismx Global Ventures Limited
RajapalayamBSE794.53.2 %820.0Rajapalayam
Tricom Fruit Products LimitedBSE2.23.2 %2.3Tricom Fruit Products Limited
Munjal ShowaNSE114.93.2 %118.5Munjal Showa
Apollo Sindoori HotelNSE1270.23.2 %1310.8Apollo Sindoori Hotel
Skp Bearing Industri. LtdNSE155.13.2 %160.0Skp Bearing Industri. Ltd
Sheetal Universal LimitedNSE200.63.2 %207.0Sheetal Universal Limited
Jayant Infratech LimitedBSE64.93.2 %67.0Jayant Infratech Limited
Genomic Valley Biotech LimitedBSE25.13.2 %25.9Genomic Valley Biotech Limited
EngineersIndNSE167.23.2 %172.5EngineersInd
NOCILNSE128.23.2 %132.3NOCIL
Tata Inv CorpNSE603.83.2 %622.9Tata Inv Corp
Jyoti Resins & Adhesives LtdBSE1052.23.2 %1085.5Jyoti Resins & Adhesives Ltd
Siyaram Recycling Industries LtdBSE46.23.2 %47.7Siyaram Recycling Industries Ltd
Isf LimitedBSE1.03.2 %1.0Isf Limited
Steel Strips Infrastructures LtdBSE20.33.2 %21.0Steel Strips Infrastructures Ltd
Proventus Agrocom LimitedNSE1210.03.1 %1248.0Proventus Agrocom Limited
Cosmo FilmsNSE577.43.1 %595.5Cosmo Films
Vardhman HoldNSE3154.23.1 %3252.8Vardhman Hold
Bmw Industries LimitedBSE37.83.1 %38.9Bmw Industries Limited
Atul AutoNSE389.03.1 %401.2Atul Auto
Himadri Sp ChemicalNSE446.83.1 %460.8Himadri Sp Chemical
Andhra SugarNSE68.03.1 %70.1Andhra Sugar
A.K.Capital SerBSE1395.63.1 %1439.1A.K.Capital Ser
Manglam Infra & Eng LtdNSE16.13.1 %16.6Manglam Infra & Eng Ltd
Saint-GobainBSE98.13.1 %101.1Saint-Gobain
Harrisons MalayNSE157.93.1 %162.8Harrisons Malay
JagsonpalPharmaNSE163.73.1 %168.8JagsonpalPharma
Gujarat Petrosynthese LtdBSE58.03.1 %59.8Gujarat Petrosynthese Ltd
A G Universal LimitedNSE70.93.1 %73.1A G Universal Limited
Yatra Online LimitedNSE143.43.1 %147.9Yatra Online Limited
Picturehouse Media LtdBSE6.83.1 %7.0Picturehouse Media Ltd
Hp Adhesives LimitedNSE37.53.1 %38.7Hp Adhesives Limited
SPML InfraNSE165.03.1 %170.1SPML Infra
Central BankNSE36.33.1 %37.4Central Bank
Balmer LawrieNSE167.03.1 %172.1Balmer Lawrie
Ethos LimitedNSE2476.53.1 %2552.4Ethos Limited
Amarjothi SpinBSE132.43.1 %136.4Amarjothi Spin
Ajanta PharmaNSE2699.63 %2781.9Ajanta Pharma
Irm Energy LimitedNSE236.43 %243.6Irm Energy Limited
Divgi Torqtransfer Syst LtdNSE596.03 %614.1Divgi Torqtransfer Syst Ltd
Vishal Bearings LimitedBSE60.13 %62.0Vishal Bearings Limited
Navin FluorineNSE5919.03 %6099.0Navin Fluorine
Medplus Health Serv LtdNSE775.43 %799.0Medplus Health Serv Ltd
Andhra Paper LimitedNSE63.03 %64.9Andhra Paper Limited
Siti NetworksNSE0.33 %0.3Siti Networks
Ashima LimitedNSE15.93 %16.4Ashima Limited
Panama PetroNSE286.23 %294.8Panama Petro
Birlasoft LimitedNSE405.83 %418.1Birlasoft Limited
MazdaNSE194.83 %200.6Mazda
NestleNSE1293.83 %1332.4Nestle
Jaiprakash PowNSE14.83 %15.2Jaiprakash Pow
Sharp Chucks N Machines LtdNSE124.33 %128.0Sharp Chucks N Machines Ltd
Dhanuka AgritecNSE1086.43 %1118.7Dhanuka Agritec
Aarti DrugsNSE370.13 %381.1Aarti Drugs
Khaitan (Ind)NSE92.53 %95.3Khaitan (Ind)
Veritas (India) LtdBSE172.03 %177.1Veritas (India) Ltd
Endurance TechnNSE2357.03 %2426.8Endurance Techn
Vardhman SteelsNSE248.33 %255.6Vardhman Steels
PuravankaraNSE227.43 %234.1Puravankara
Danube Industries LimitedBSE5.13 %5.2Danube Industries Limited
Manomay Tex India LtdNSE220.53 %227.0Manomay Tex India Ltd
KG DenimBSE15.63 %16.0KG Denim
Caplin LabsNSE1723.03 %1773.9Caplin Labs
Kothari Fermentation & BiochemBSE42.03 %43.2Kothari Fermentation & Biochem
SonataNSE308.23 %317.3Sonata
Ladderup Finance LtdBSE58.33 %60.0Ladderup Finance Ltd
Tata SteelNSE187.62.9 %193.1Tata Steel
Sawaca FinBSE0.32.9 %0.4Sawaca Fin
NitcoNSE80.62.9 %83.0Nitco
Chaman Lal Setia Exports LtdNSE237.02.9 %244.0Chaman Lal Setia Exports Ltd
HPCLNSE414.92.9 %427.0HPCL
Sintercom India LtdNSE91.02.9 %93.7Sintercom India Ltd
Reliance CommNSE1.02.9 %1.1Reliance Comm
Asian Warehousing LimitedBSE34.02.9 %35.0Asian Warehousing Limited
Alufluoride LtdBSE434.72.9 %447.4Alufluoride Ltd
Royal Cushion Vinyl Products LtdBSE22.02.9 %22.7Royal Cushion Vinyl Products Ltd
GOLDBEESNSE127.42.9 %131.1GOLDBEES
Capacite Infra projNSE216.02.9 %222.3Capacite Infra proj
Interactive Financial ServicesBSE15.92.9 %16.4Interactive Financial Services
PSUBNKBEESNSE97.72.9 %100.5PSUBNKBEES
Abs Marine Services LtdNSE175.22.9 %180.2Abs Marine Services Ltd
Hariyana ShipBSE103.02.9 %106.0Hariyana Ship
Dipna Pharmachem LimitedBSE14.02.9 %14.4Dipna Pharmachem Limited
Metro Brands LimitedNSE1021.32.9 %1050.5Metro Brands Limited
K&R Rail Engineering LimitedBSE31.52.9 %32.4K&R Rail Engineering Limited
Kellton TechNSE15.12.9 %15.5Kellton Tech
Kaynes Technology Ind LtdNSE3379.22.8 %3475.4Kaynes Technology Ind Ltd
Citadel Realty And DevelopersBSE35.92.8 %36.9Citadel Realty And Developers
Maithan AlloysNSE978.62.8 %1006.4Maithan Alloys
GM BreweriesNSE947.32.8 %974.2GM Breweries
Chennai PetroNSE842.22.8 %866.1Chennai Petro
Metal Coatings (India) LtdBSE60.52.8 %62.2Metal Coatings (India) Ltd
Afford Robo & Auto LtdNSE164.42.8 %169.1Afford Robo & Auto Ltd
Tirupati Sarjan LtdBSE9.22.8 %9.5Tirupati Sarjan Ltd
Phoenix International LtdBSE34.52.8 %35.5Phoenix International Ltd
Bajaj Housing Finance LtdNSE88.42.8 %90.8Bajaj Housing Finance Ltd
Quest Laboratories LtdNSE96.22.8 %98.9Quest Laboratories Ltd
JK PaperNSE318.12.8 %327.0JK Paper
India GelatineBSE330.02.8 %339.2India Gelatine
5Paisa CapitalNSE337.22.8 %346.65Paisa Capital
Bank of IndiaNSE159.72.8 %164.1Bank of India
Hero MotocorpNSE5384.02.8 %5534.0Hero Motocorp
J.G.Chemicals LimitedNSE309.12.8 %317.7J.G.Chemicals Limited
Bombay Cycle & Motor Agency LtdBSE1660.02.8 %1706.2Bombay Cycle & Motor Agency Ltd
Infibeam AvenuesNSE15.82.8 %16.3Infibeam Avenues
Purple Entertainment LimitedBSE4.32.8 %4.4Purple Entertainment Limited
AstraZenecaNSE8319.02.8 %8550.0AstraZeneca
Dc Infotech And Comun LtdNSE215.02.8 %221.0Dc Infotech And Comun Ltd
Gsm Foils LimitedNSE194.62.8 %200.0Gsm Foils Limited
RaymondNSE369.72.8 %380.0Raymond
Scintilla Commercial & CreditBSE11.22.8 %11.5Scintilla Commercial & Credit
Paramount Cosmetics (India) LtdBSE34.02.8 %34.9Paramount Cosmetics (India) Ltd
CL EducateNSE72.02.8 %74.0CL Educate
Fineotex ChemNSE21.72.8 %22.3Fineotex Chem
Madhucon ProjNSE5.12.8 %5.2Madhucon Proj
Mohit Paper Mills LtdBSE27.22.8 %28.0Mohit Paper Mills Ltd
Kunststoffe Industries LtdBSE21.82.8 %22.4Kunststoffe Industries Ltd
Parnax Lab LtdBSE118.22.8 %121.4Parnax Lab Ltd
Ccl International LtdBSE24.42.8 %25.0Ccl International Ltd
Bharat GearsNSE109.52.7 %112.5Bharat Gears
Godawari PowerNSE241.92.7 %248.5Godawari Power
Renaissance Global LtdNSE105.52.7 %108.4Renaissance Global Ltd
Life Insura Corp Of IndiaNSE802.52.7 %824.5Life Insura Corp Of India
Aditya Spinners LtdBSE16.82.7 %17.3Aditya Spinners Ltd
South (I) PaperBSE91.52.7 %94.0South (I) Paper
Tvs Supply Chain Sol LtdNSE94.02.7 %96.5Tvs Supply Chain Sol Ltd
Amber Ent IndiaNSE5565.52.7 %5716.0Amber Ent India
Jubilant Pharmova LtdNSE956.12.7 %981.9Jubilant Pharmova Ltd
Hinduja GlobalNSE405.32.7 %416.2Hinduja Global
Deepak SpinnersBSE113.52.7 %116.6Deepak Spinners
Olympia Industries LtdBSE31.72.7 %32.5Olympia Industries Ltd
Kbs India LimitedBSE1.52.7 %1.5Kbs India Limited
Aryavan Enterprise LimitedBSE47.02.7 %48.2Aryavan Enterprise Limited
Nila Spaces LtdNSE13.92.7 %14.3Nila Spaces Ltd
HDFC Std Life Ins CoNSE712.12.7 %731.0HDFC Std Life Ins Co
A.K. Spintex LtdBSE226.62.6 %232.6A.K. Spintex Ltd
Shivansh Finserv LimitedBSE6.82.6 %7.0Shivansh Finserv Limited
Ravindra Energy LimitedNSE142.92.6 %146.6Ravindra Energy Limited
PNB GiltsNSE77.12.6 %79.1PNB Gilts
Crestchem LtdBSE87.02.6 %89.3Crestchem Ltd
Odyssey TechBSE56.12.6 %57.6Odyssey Tech
Premium Plast LimitedNSE36.02.6 %37.0Premium Plast Limited
West Coast PapNSE390.72.6 %401.0West Coast Pap
Kiran VyaparBSE188.12.6 %193.0Kiran Vyapar
SIL InvestmentsNSE437.32.6 %448.8SIL Investments
UltraTechCementNSE12369.02.6 %12694.0UltraTechCement
Maiden Forgings LimitedBSE87.42.6 %89.7Maiden Forgings Limited
Garware Hi-Tech Films LtdNSE2935.72.6 %3012.6Garware Hi-Tech Films Ltd
Qms Medical Allied S LtdNSE86.32.6 %88.5Qms Medical Allied S Ltd
Welspun Living LimitedNSE120.82.6 %123.9Welspun Living Limited
Birla CorpNSE1029.02.6 %1055.8Birla Corp
Rel Ind InfraNSE695.12.6 %713.2Rel Ind Infra
Xelpmoc Design And Tech LtdNSE131.22.6 %134.6Xelpmoc Design And Tech Ltd
Beeyu Overseas LtdBSE2.72.6 %2.8Beeyu Overseas Ltd
Jullundur MotorNSE74.92.6 %76.8Jullundur Motor
Esaf Small Finance Bank LtdNSE28.62.6 %29.3Esaf Small Finance Bank Ltd
Indian HumeNSE373.22.6 %382.8Indian Hume
EdelweissNSE104.12.6 %106.8Edelweiss
Tti Enterprise LtdBSE6.22.6 %6.4Tti Enterprise Ltd
Maharashtra ScootersNSE13101.02.6 %13439.0Maharashtra Scooters
Brookfield India RetNSE344.12.6 %352.9Brookfield India Ret
Polylink Polymers (India) LtdBSE17.92.6 %18.4Polylink Polymers (India) Ltd
TridentNSE25.42.6 %26.0Trident
Ashnoor Textile Mills LtdBSE41.52.6 %42.5Ashnoor Textile Mills Ltd
Ruchi Infrastructure LtdNSE5.92.6 %6.0Ruchi Infrastructure Ltd
Oberoi RealtyNSE1453.92.5 %1490.9Oberoi Realty
Everest IndNSE422.52.5 %433.2Everest Ind
Oricon EntNSE64.52.5 %66.1Oricon Ent
Intellect DesigNSE891.12.5 %913.7Intellect Desig
Safari Indu (India) LtdNSE1981.62.5 %2031.9Safari Indu (India) Ltd
ButterflyNSE593.02.5 %608.0Butterfly
Isgec Heavy Engineering LtdNSE737.02.5 %755.7Isgec Heavy Engineering Ltd
Polyplex CorpNSE826.72.5 %847.7Polyplex Corp
Jagsonpal Finance & Leasing LtdBSE58.52.5 %59.9Jagsonpal Finance & Leasing Ltd
Arkade Developers LimitedNSE111.42.5 %114.2Arkade Developers Limited
Innova Captab LimitedNSE678.12.5 %695.2Innova Captab Limited
Joindre Capital Services LtdBSE41.22.5 %42.2Joindre Capital Services Ltd
Valiant OrganicBSE237.82.5 %243.8Valiant Organic
Sapphire Foods India LtdNSE184.92.5 %189.6Sapphire Foods India Ltd
Julien Agro Infratech LimitedBSE2.02.5 %2.0Julien Agro Infratech Limited
MMP Indu LtdNSE245.42.5 %251.5MMP Indu Ltd
Gloster LimitedNSE585.42.5 %600.0Gloster Limited
J Kumar InfraNSE557.72.5 %571.6J Kumar Infra
Responsive IndNSE163.72.5 %167.8Responsive Ind
Munjal Auto IndNSE70.12.5 %71.9Munjal Auto Ind
Real Eco-Energy LimitedBSE4.82.5 %5.0Real Eco-Energy Limited
Global Pet Industries LtdNSE117.02.5 %119.9Global Pet Industries Ltd
Raghunath Tobacco Co.LtdBSE14.92.5 %15.3Raghunath Tobacco Co.Ltd
HEGNSE528.92.5 %542.0HEG
We Win LimitedNSE42.82.5 %43.9We Win Limited
ISGEC Heavy EngBSE736.42.5 %754.6ISGEC Heavy Eng
Shivalik Bimetal Controls LtdNSE414.82.5 %425.1Shivalik Bimetal Controls Ltd
Bhagiradh ChemBSE206.52.5 %211.6Bhagiradh Chem
Tech MahindraNSE1701.12.5 %1743.1Tech Mahindra
Supreme Holdings & HospitalityBSE56.72.5 %58.1Supreme Holdings & Hospitality
Xchanging SolNSE69.82.5 %71.5Xchanging Sol
Juniper Hotels LimitedNSE221.82.5 %227.2Juniper Hotels Limited
GlenmarkNSE1967.72.4 %2015.9Glenmark
Nettlinx LtdBSE17.62.4 %18.0Nettlinx Ltd
QGOLDHALFNSE128.22.4 %131.4QGOLDHALF
Paramount Dye Tec LimitedNSE42.92.4 %44.0Paramount Dye Tec Limited
Linde IndiaNSE5863.52.4 %6007.0Linde India
Alembic PharmaNSE764.62.4 %783.2Alembic Pharma
KPR MillNSE848.92.4 %869.6KPR Mill
Panacea BiotecNSE364.12.4 %373.0Panacea Biotec
Niva Bupa Health Ins Co LtdNSE77.02.4 %78.9Niva Bupa Health Ins Co Ltd
Disa India LtdBSE11575.02.4 %11855.1Disa India Ltd
Garware PolyBSE2943.72.4 %3014.7Garware Poly
Shriram Properties LtdNSE72.52.4 %74.3Shriram Properties Ltd
Reliance ETFNSE922.02.4 %944.2Reliance ETF
Dr Lal PathLabNSE1376.42.4 %1409.5Dr Lal PathLab
Sunflag Iron Steel CoNSE239.22.4 %245.0Sunflag Iron Steel Co
Esab IndiaNSE5442.02.4 %5572.5Esab India
Archean Chemical Ind LtdNSE552.82.4 %566.1Archean Chemical Ind Ltd
Basant Agro Tech (India) LtdBSE10.02.4 %10.3Basant Agro Tech (India) Ltd
TVS ElectronicsNSE390.72.4 %400.0TVS Electronics
Remsons IndNSE105.62.4 %108.2Remsons Ind
Jayaswal Neco IndNSE71.62.4 %73.3Jayaswal Neco Ind
Stanpacks (India) LtdBSE11.42.4 %11.7Stanpacks (India) Ltd
Palash Securities LtdNSE97.22.4 %99.5Palash Securities Ltd
Simplex Papers LtdBSE1485.02.4 %1520.0Simplex Papers Ltd
Ashirwad Steels & Industries LtdBSE26.32.4 %26.9Ashirwad Steels & Industries Ltd
Elgi RubberNSE40.42.4 %41.3Elgi Rubber
Wealth Frst Port. Mg. LtdNSE822.72.4 %842.1Wealth Frst Port. Mg. Ltd
Murudeshwar CerNSE31.92.4 %32.6Murudeshwar Cer
Adani Wilmar LimitedNSE209.12.3 %214.0Adani Wilmar Limited
Yes BankNSE20.92.3 %21.4Yes Bank
Kohinoor FoodsNSE23.52.3 %24.1Kohinoor Foods
Nazara Technologies LtdNSE277.92.3 %284.4Nazara Technologies Ltd
Lagnam Spintex LtdNSE65.52.3 %67.0Lagnam Spintex Ltd
Emami Realty LimitedNSE67.22.3 %68.8Emami Realty Limited
Guj ThemisBSE315.72.3 %323.0Guj Themis
Praj IndustriesNSE283.62.3 %290.2Praj Industries
Global Education LtdNSE80.02.3 %81.8Global Education Ltd
Infomedia Press LimitedNSE5.62.3 %5.7Infomedia Press Limited
Apollo HospitalNSE6803.02.3 %6960.5Apollo Hospital
SJVNNSE70.92.3 %72.5SJVN
Bharat ForgeNSE1408.82.3 %1441.4Bharat Forge
Global Health LimitedNSE1030.02.3 %1053.8Global Health Limited
Shristi Infrastructure DevelopmentBSE29.02.3 %29.7Shristi Infrastructure Development
Shera Energy LimitedNSE121.22.3 %124.0Shera Energy Limited
Godrej PropNSE1541.22.3 %1576.8Godrej Prop
Rallis IndiaNSE268.52.3 %274.7Rallis India
Repro IndiaNSE385.52.3 %394.4Repro India
Jayant Agro-OrgNSE178.42.3 %182.5Jayant Agro-Org
Computer Age Mgnt Serv LtdNSE679.42.3 %695.1Computer Age Mgnt Serv Ltd
Bodal ChemicalsNSE47.12.3 %48.1Bodal Chemicals
Laxmi Organic Indu LtdNSE138.62.3 %141.8Laxmi Organic Indu Ltd
JK Tyre & IndNSE508.12.3 %519.7JK Tyre & Ind
CARE RatingsNSE1566.52.3 %1602.4CARE Ratings
JUNIORBEESNSE713.32.3 %729.6JUNIORBEES
Mangalam Global Ent LtdNSE12.32.3 %12.5Mangalam Global Ent Ltd
Bihar Sponge Iron LtdBSE11.02.3 %11.2Bihar Sponge Iron Ltd
APL ApolloNSE2000.12.3 %2045.7APL Apollo
Shivalik BimetaBSE414.82.3 %424.3Shivalik Bimeta
Mayur UniquoterNSE500.92.3 %512.3Mayur Uniquoter
Add-Shop E-Retail LimitedBSE8.42.3 %8.5Add-Shop E-Retail Limited
Mah SeamlessNSE508.62.3 %520.1Mah Seamless
WockhardtNSE1351.62.3 %1382.2Wockhardt
Go Fashion India LtdNSE379.12.3 %387.7Go Fashion India Ltd
Jupiter Life Line Hosp LtdNSE1321.42.3 %1351.2Jupiter Life Line Hosp Ltd
Prajay Eng. Syn. LtdNSE21.82.3 %22.3Prajay Eng. Syn. Ltd
Veerhealth Care LimitedBSE17.82.2 %18.2Veerhealth Care Limited
Aztec Fluids & Machinery LtdBSE105.02.2 %107.4Aztec Fluids & Machinery Ltd
Unjha Formulations LtdBSE21.52.2 %22.0Unjha Formulations Ltd
Golden TobaccoNSE30.52.2 %31.2Golden Tobacco
Federal-MogulNSE422.52.2 %431.9Federal-Mogul
Roopa Industries LtdBSE44.52.2 %45.5Roopa Industries Ltd
Superior Finlease LimitedBSE1.42.2 %1.4Superior Finlease Limited
United Spirits LimitedNSE1333.02.2 %1362.6United Spirits Limited
Bodhi Tree Multimedia LtdNSE8.12.2 %8.3Bodhi Tree Multimedia Ltd
Computer Point LtdBSE4.12.2 %4.2Computer Point Ltd
Lovable LingeriNSE71.52.2 %73.1Lovable Lingeri
Udayshivakumar Infra LtdNSE20.42.2 %20.8Udayshivakumar Infra Ltd
IDBI BankNSE97.42.2 %99.6IDBI Bank
Veeram Securities LimitedBSE8.22.2 %8.3Veeram Securities Limited
FDCNSE369.62.2 %377.8FDC
Sheetal Cool Products LtdNSE301.82.2 %308.4Sheetal Cool Products Ltd
Artefact Projects LtdBSE59.12.2 %60.4Artefact Projects Ltd
Cheviot CompanyBSE986.92.2 %1008.6Cheviot Company
Agi Infra LimitedNSE250.92.2 %256.4Agi Infra Limited
Mcon Rasayan India LtdNSE55.12.2 %56.3Mcon Rasayan India Ltd
Gujarat ApolloNSE385.82.2 %394.2Gujarat Apollo
Garg Furnace LtdBSE126.42.2 %129.1Garg Furnace Ltd
Mahindra HolidaNSE289.52.2 %295.8Mahindra Holida
GrasimNSE2759.02.2 %2819.0Grasim
MastekNSE2007.52.2 %2051.1Mastek
Mercury Laboratories LimitedBSE783.02.2 %800.0Mercury Laboratories Limited
Piramal Pharma LimitedNSE151.42.2 %154.7Piramal Pharma Limited
Jagan Lamps LtdBSE63.52.2 %64.8Jagan Lamps Ltd
Nova Iron & Steel LtdBSE13.02.2 %13.3Nova Iron & Steel Ltd
Alfa Transformers LtdBSE29.32.2 %29.9Alfa Transformers Ltd
Optimus Finance LimitedBSE14.42.2 %14.7Optimus Finance Limited
Guj State PetroNSE298.22.1 %304.6Guj State Petro
Eicher MotorsNSE6973.02.1 %7122.5Eicher Motors
Sudarshan ChemNSE883.92.1 %902.7Sudarshan Chem
Ksb LimitedNSE693.52.1 %708.2Ksb Limited
Lime Chemicals LtdBSE12.32.1 %12.5Lime Chemicals Ltd
Seshasayee PaperNSE221.62.1 %226.3Seshasayee Paper
BF InvestmentNSE372.82.1 %380.7BF Investment
B L Kashyap SonsNSE46.52.1 %47.5B L Kashyap Sons
Euro Panel Products LtdNSE171.82.1 %175.4Euro Panel Products Ltd
Competent AutoBSE374.12.1 %382.0Competent Auto
Vaibhav GlobalNSE219.22.1 %223.8Vaibhav Global
Baroda Rayon Corporation LtdBSE112.12.1 %114.5Baroda Rayon Corporation Ltd
James Warren Tea LtdBSE322.82.1 %329.6James Warren Tea Ltd
Hcp Plastene Bulkpack LimitedBSE150.72.1 %153.9Hcp Plastene Bulkpack Limited
Upsurge Investment & Finance LtdBSE67.12.1 %68.5Upsurge Investment & Finance Ltd
NirlonBSE489.62.1 %499.8Nirlon
Ps It Infrastructure & ServiceBSE1.42.1 %1.5Ps It Infrastructure & Service
Saven Technologies LtdBSE41.82.1 %42.6Saven Technologies Ltd
Indo Cotspin LimitedBSE26.42.1 %27.0Indo Cotspin Limited
Insolation Energy LimitedBSE98.62.1 %100.6Insolation Energy Limited
Poojawestern Metaliks LimitedBSE26.52.1 %27.0Poojawestern Metaliks Limited
Link Pharma Chem LtdBSE28.92.1 %29.5Link Pharma Chem Ltd
Bharat SeatsBSE140.42.1 %143.3Bharat Seats
Sonam LimitedNSE39.22.1 %40.0Sonam Limited
Pratiksha Chemicals LtdBSE21.82.1 %22.3Pratiksha Chemicals Ltd
Shalby LimitedNSE164.82.1 %168.2Shalby Limited
Goyal Associates LtdBSE1.02.1 %1.0Goyal Associates Ltd
Kamanwala Housing ConstructionBSE17.02.1 %17.4Kamanwala Housing Construction
GPT InfraNSE102.02.1 %104.1GPT Infra
Wep Solutions LtdBSE19.02.1 %19.4Wep Solutions Ltd
Shalimar PaintsNSE59.92.1 %61.1Shalimar Paints
Family Care Hospitals LimitedBSE3.42.1 %3.5Family Care Hospitals Limited
BANKBEESNSE603.42.1 %615.7BANKBEES
Universal Starch-Chem Allied LtdBSE119.62 %122.0Universal Starch-Chem Allied Ltd
V B IndustriesBSE6.42 %6.5V B Industries
Ifl Enterprises LimitedBSE0.52 %0.5Ifl Enterprises Limited
Laxmi Goldorna House LtdNSE267.52 %273.0Laxmi Goldorna House Ltd
Manba Finance LimitedNSE131.12 %133.8Manba Finance Limited
Ashoka BuildconNSE146.02 %149.0Ashoka Buildcon
Kovai MedicalBSE5318.32 %5426.5Kovai Medical
Darshan Orna LimitedBSE2.52 %2.5Darshan Orna Limited
Texmaco InfraNSE95.12 %97.0Texmaco Infra
Ajmera RealtyNSE148.42 %151.4Ajmera Realty
SETFNIFBKNSE599.12 %611.2SETFNIFBK
National Plastic TechnologiesBSE242.72 %247.6National Plastic Technologies
Urja GlobalNSE9.92 %10.1Urja Global
General Ins CorpNSE370.62 %378.1General Ins Corp
HubtownNSE202.32 %206.3Hubtown
UflexNSE452.12 %461.1Uflex
Chaman Lal SetiBSE240.02 %244.8Chaman Lal Seti
Firstsource SolNSE313.62 %319.9Firstsource Sol
MMTC LtdNSE63.82 %65.1MMTC Ltd
NavneetNSE140.22 %143.0Navneet
360 One Wam LimitedNSE1112.32 %1134.3360 One Wam Limited
Kanani IndNSE1.52 %1.6Kanani Ind
Pudumjee Paper ProdNSE82.72 %84.4Pudumjee Paper Prod
Maruti Infrastructure LtdBSE10.72 %10.9Maruti Infrastructure Ltd
Orient Ceratech LimitedNSE41.22 %42.0Orient Ceratech Limited
EIH Assoc HotelNSE325.92 %332.3EIH Assoc Hotel
Abm Knowledgeware LtdBSE260.02 %265.1Abm Knowledgeware Ltd
Arcee Industries LtdBSE12.82 %13.0Arcee Industries Ltd
Greencrest Financial ServicesBSE0.52 %0.5Greencrest Financial Services
Cholamandalam Fin Hol LtdNSE1622.52 %1654.3Cholamandalam Fin Hol Ltd
Rishi Laser LtdBSE120.02 %122.4Rishi Laser Ltd
RPSG VENTURES LtdNSE710.22 %724.1RPSG VENTURES Ltd
Nagreeka Capital InfraNSE26.12 %26.6Nagreeka Capital Infra
Bajaj AutoNSE9413.52 %9597.5Bajaj Auto
Sejal Glass LimitedNSE687.61.9 %701.0Sejal Glass Limited
Inox India LimitedNSE1094.71.9 %1115.8Inox India Limited
Ashok LeylandNSE193.01.9 %196.7Ashok Leyland
Godfrey PhillipNSE1997.31.9 %2035.5Godfrey Phillip
Aeron Composite LimitedNSE94.21.9 %96.0Aeron Composite Limited
LICNFNHGPNSE277.81.9 %283.1LICNFNHGP
Utique Enterprises LimitedBSE4.71.9 %4.8Utique Enterprises Limited
Ruby MillsNSE191.21.9 %194.9Ruby Mills
Stylam IndBSE2171.01.9 %2212.3Stylam Ind
J. Taparia Projects LtdBSE10.01.9 %10.2J. Taparia Projects Ltd
Shricon Industries LtdBSE218.91.9 %223.0Shricon Industries Ltd
Megri Soft LimitedBSE95.21.9 %97.0Megri Soft Limited
3B Blackbio Dx LimitedBSE1636.61.9 %1667.53B Blackbio Dx Limited
Lawreshwar PolyBSE230.61.9 %235.0Lawreshwar Poly
KELTECH EnergBSE3212.01.9 %3272.5KELTECH Energ
Srm Contractors LimitedNSE442.41.9 %450.7Srm Contractors Limited
United BrewerieNSE1441.51.9 %1468.5United Brewerie
Rajshree SugarsNSE29.91.9 %30.5Rajshree Sugars
Pavna Industries LimitedNSE17.31.9 %17.6Pavna Industries Limited
Valiant Laboratories LtdNSE57.71.9 %58.8Valiant Laboratories Ltd
PBM PolytexBSE49.11.9 %50.0PBM Polytex
Nucleus SoftwarNSE890.11.9 %906.6Nucleus Softwar
Remi EdelstahlBSE129.61.9 %132.0Remi Edelstahl
Vraj Iron And Steel LtdNSE121.61.9 %123.8Vraj Iron And Steel Ltd
Bayer CropscienNSE4385.21.8 %4466.2Bayer Cropscien
Likhitha Infra LtdNSE158.81.8 %161.7Likhitha Infra Ltd
Technocraft IndNSE1994.51.8 %2031.3Technocraft Ind
Centenial Surgical Suture LtdBSE92.31.8 %94.0Centenial Surgical Suture Ltd
Cosmo Ferrites LtdBSE144.01.8 %146.6Cosmo Ferrites Ltd
Osel Devices LimitedNSE440.21.8 %448.3Osel Devices Limited
Tamil NewsprintNSE130.51.8 %132.9Tamil Newsprint
Cellecor Gadgets LimitedNSE27.21.8 %27.7Cellecor Gadgets Limited
Zim Laboratories LimitedNSE70.21.8 %71.5Zim Laboratories Limited
Suryalakshmi CoNSE55.01.8 %56.0Suryalakshmi Co
Adani Total Gas LimitedNSE517.51.8 %527.0Adani Total Gas Limited
Arvind SmartSpacesNSE522.41.8 %531.9Arvind SmartSpaces
Euro Leder Fashion LtdBSE18.71.8 %19.0Euro Leder Fashion Ltd
Crown Lifters LimitedNSE112.51.8 %114.6Crown Lifters Limited
Patel EngNSE28.01.8 %28.5Patel Eng
Adani PowerNSE133.01.8 %135.4Adani Power
Electrosteel StNSE69.91.8 %71.1Electrosteel St
Jindal PolyFilmNSE385.31.8 %392.3Jindal PolyFilm
Shriram Pist. & Ring LtdNSE2700.31.8 %2749.3Shriram Pist. & Ring Ltd
Cie Automotive India LtdNSE410.81.8 %418.2Cie Automotive India Ltd
Hind AluminiumBSE107.81.8 %109.7Hind Aluminium
Vikas Lifecare LtdNSE1.71.8 %1.7Vikas Lifecare Ltd
Avadh Sugar EneNSE325.91.8 %331.7Avadh Sugar Ene
Aelea Commodities LimitedBSE125.51.8 %127.7Aelea Commodities Limited
Rander Corporation LtdBSE11.21.8 %11.4Rander Corporation Ltd
Ravi Kumar Dist. LtdNSE19.61.8 %20.0Ravi Kumar Dist. Ltd
Happiest Minds Techno LtdNSE406.21.8 %413.4Happiest Minds Techno Ltd
Brainbees Solutions LtdNSE271.81.8 %276.6Brainbees Solutions Ltd
Balrampur ChiniNSE413.01.8 %420.4Balrampur Chini
Super Crop Safe LtdBSE9.61.8 %9.7Super Crop Safe Ltd
Kakatiya CementNSE110.31.8 %112.3Kakatiya Cement
Steel ExchangeNSE7.91.8 %8.1Steel Exchange
Valiant CommBSE818.41.8 %832.9Valiant Comm
Manoj Vaibhav Gem N Jew LtdNSE167.21.8 %170.1Manoj Vaibhav Gem N Jew Ltd
Welspun InvestNSE1215.21.8 %1236.6Welspun Invest
Grm Overseas LimitedNSE162.21.8 %165.0Grm Overseas Limited
Annapurna Swadisht LtdNSE193.81.8 %197.2Annapurna Swadisht Ltd
Landmarc Leisure Corporation LtdBSE2.31.8 %2.3Landmarc Leisure Corporation Ltd
Aditya Ispat LtdBSE8.61.8 %8.7Aditya Ispat Ltd
PokarnaNSE720.91.7 %733.5Pokarna
Scanpoint GeoBSE2.91.7 %2.9Scanpoint Geo
Maheshwari Logistics LtdNSE43.61.7 %44.4Maheshwari Logistics Ltd
TGB BanquetsNSE9.21.7 %9.4TGB Banquets
IGLNSE174.91.7 %177.9IGL
BPLNSE57.21.7 %58.2BPL
Mindspace Business P ReitNSE490.11.7 %498.5Mindspace Business P Reit
Magadh Sugar EnergyNSE427.11.7 %434.4Magadh Sugar Energy
Kothari PetroChemNSE116.61.7 %118.6Kothari PetroChem
Alliance Integrated Metaliks LtdBSE1.81.7 %1.8Alliance Integrated Metaliks Ltd
Indegene LimitedNSE474.31.7 %482.4Indegene Limited
Le Lavoir LimitedBSE246.61.7 %250.8Le Lavoir Limited
Patron Exim LimitedBSE2.41.7 %2.4Patron Exim Limited
Khandwala Securities LtdNSE18.91.7 %19.3Khandwala Securities Ltd
Veljan Denison LimitedBSE1180.81.7 %1200.7Veljan Denison Limited
Permanent Magnets LtdBSE785.91.7 %799.1Permanent Magnets Ltd
VST TillersNSE5432.01.7 %5523.5VST Tillers
AU Small FinancNSE966.11.7 %982.4AU Small Financ
Stylam Indu LtdNSE2176.31.7 %2212.8Stylam Indu Ltd
Honasa Consumer LimitedNSE271.81.7 %276.4Honasa Consumer Limited
Karnataka BankNSE179.11.7 %182.1Karnataka Bank
Netlink Solutions (India) LtdBSE191.71.7 %194.9Netlink Solutions (India) Ltd
Sri Kpr Industries LtdBSE21.01.7 %21.4Sri Kpr Industries Ltd
U.P.Hotels LtdBSE1410.91.7 %1434.4U.P.Hotels Ltd
BilcareBSE66.11.7 %67.2Bilcare
Aarti Surfactants LtdNSE405.81.7 %412.5Aarti Surfactants Ltd
Hariom Pipe Industries LtdNSE407.21.7 %413.9Hariom Pipe Industries Ltd
Hindcon Chem LtdNSE21.81.7 %22.2Hindcon Chem Ltd
Craftsman Automation LtdNSE7198.51.6 %7317.0Craftsman Automation Ltd
Rril LimitedBSE17.01.6 %17.3Rril Limited
Shriram Finance LimitedNSE1003.61.6 %1020.0Shriram Finance Limited
R R Kabel LimitedNSE1351.61.6 %1373.7R R Kabel Limited
V R Films & Studios LimitedBSE14.71.6 %14.9V R Films & Studios Limited
Infinium Pharmachem LtdNSE214.51.6 %218.0Infinium Pharmachem Ltd
Menon PistonsBSE57.71.6 %58.6Menon Pistons
Shreeji Translogistics LimitedBSE8.01.6 %8.1Shreeji Translogistics Limited
Choksi Imaging LtdBSE117.21.6 %119.1Choksi Imaging Ltd
S H KelkarNSE142.71.6 %145.0S H Kelkar
Globus SpiritsNSE914.31.6 %929.1Globus Spirits
Shree Ganesh Biotech (India) LtdBSE0.61.6 %0.6Shree Ganesh Biotech (India) Ltd
Trigyn TechNSE56.51.6 %57.4Trigyn Tech
Shah AlloysNSE62.51.6 %63.5Shah Alloys
Nda Securities LtdBSE30.11.6 %30.6Nda Securities Ltd
Rama Phosphates LimitedNSE150.61.6 %153.0Rama Phosphates Limited
Royal OrchidNSE353.31.6 %358.9Royal Orchid
Thomas Scott (India) LtdNSE312.71.6 %317.6Thomas Scott (India) Ltd
Arunjyoti Bio Ventures LimitedBSE7.01.6 %7.1Arunjyoti Bio Ventures Limited
Kse LtdBSE219.71.6 %223.1Kse Ltd
Axtel Industries LtdBSE420.41.6 %427.0Axtel Industries Ltd
TransformersNSE232.51.6 %236.2Transformers
KamdhenuNSE21.11.6 %21.4Kamdhenu
UCO BankNSE28.81.6 %29.2UCO Bank
Va Tech WabagNSE1061.11.6 %1077.7Va Tech Wabag
Syschem (India) LtdBSE46.21.6 %46.9Syschem (India) Ltd
Nagreeka ExportNSE25.01.6 %25.4Nagreeka Export
Hemisphere Properties India LtdNSE127.71.6 %129.7Hemisphere Properties India Ltd
Orchid PharmaNSE688.41.6 %699.1Orchid Pharma
Subam Papers LimitedBSE177.11.6 %179.8Subam Papers Limited
Ndr Auto Components LtdNSE674.11.6 %684.6Ndr Auto Components Ltd
Premco GlobalBSE422.81.5 %429.4Premco Global
Hisar Metal IndNSE157.01.5 %159.4Hisar Metal Ind
Stove Kraft LtdNSE485.61.5 %493.1Stove Kraft Ltd
Coromandel IntNSE2247.91.5 %2282.6Coromandel Int
Kcl Infra Projects LimitedBSE1.31.5 %1.3Kcl Infra Projects Limited
Camlin FineNSE143.11.5 %145.3Camlin Fine
APM IndustriesBSE37.11.5 %37.7APM Industries
Gagan Gases LtdBSE21.51.5 %21.8Gagan Gases Ltd
Sangam Finserv LimitedBSE38.51.5 %39.1Sangam Finserv Limited
TTK PrestigeNSE580.71.5 %589.6TTK Prestige
Finolex IndNSE173.81.5 %176.4Finolex Ind
Mahindra EPC Irrigation LtdNSE117.01.5 %118.8Mahindra EPC Irrigation Ltd
Fino Payments Bank LtdNSE213.01.5 %216.3Fino Payments Bank Ltd
Betex India LtdBSE286.71.5 %291.0Betex India Ltd
Max Estates LimitedNSE379.51.5 %385.2Max Estates Limited
Bang OverseasNSE43.61.5 %44.2Bang Overseas
Sarveshwar Foods LimitedNSE4.01.5 %4.0Sarveshwar Foods Limited
Western Carriers (Ind) LtdNSE108.71.5 %110.3Western Carriers (Ind) Ltd
Borosil LtdNSE247.01.5 %250.7Borosil Ltd
Vindhya TelelinNSE1202.91.5 %1220.9Vindhya Telelin
Yaan Enterprises LimitedBSE100.51.5 %102.0Yaan Enterprises Limited
Suncare Traders LimitedBSE0.71.5 %0.7Suncare Traders Limited
Ion ExchangeBSE349.51.5 %354.7Ion Exchange
Dev Info Technology LtdNSE30.31.5 %30.7Dev Info Technology Ltd
ILandFS TransNSE2.71.5 %2.7ILandFS Trans
Oil CountryNSE46.41.5 %47.1Oil Country
Vaswani IndNSE52.01.5 %52.8Vaswani Ind
Softsol India LtdBSE206.91.5 %209.9Softsol India Ltd
Archidply IndNSE85.71.5 %86.9Archidply Ind
Neelamalai Agro Industries LtdBSE3226.01.5 %3273.5Neelamalai Agro Industries Ltd
Shri Gang Industries And AllieBSE66.01.5 %67.0Shri Gang Industries And Allie
Orient PaperNSE19.81.5 %20.1Orient Paper
Elgi EquipmentsNSE425.01.5 %431.2Elgi Equipments
Vishwaraj Sugar Indu LtdNSE6.21.5 %6.3Vishwaraj Sugar Indu Ltd
IIFL HoldingsNSE521.21.4 %528.7IIFL Holdings
Netweb Tech India LtdNSE3100.11.4 %3144.7Netweb Tech India Ltd
HDFC BankNSE916.11.4 %929.3HDFC Bank
Kimia Biosciences LimitedBSE30.01.4 %30.4Kimia Biosciences Limited
Goyal Aluminiums LimitedNSE7.71.4 %7.8Goyal Aluminiums Limited
Focus Lightg & Fixtrs LtdNSE67.41.4 %68.4Focus Lightg & Fixtrs Ltd
Kokuyo CamlinNSE82.21.4 %83.4Kokuyo Camlin
Shree Metalloys LtdBSE51.81.4 %52.5Shree Metalloys Ltd
SAILNSE149.01.4 %151.1SAIL
Nova Agritech LimitedNSE33.41.4 %33.8Nova Agritech Limited
S&S Power SwitchgearsNSE266.21.4 %270.0S&S Power Switchgears
CybertechNSE126.61.4 %128.4Cybertech
Sharda MotorNSE840.11.4 %851.9Sharda Motor
Devyani Int LtdNSE114.61.4 %116.2Devyani Int Ltd
Mufin Green Finance LtdNSE112.51.4 %114.1Mufin Green Finance Ltd
Mangalam Seeds LimitedBSE140.81.4 %142.7Mangalam Seeds Limited
Gopal Snacks LimitedNSE296.01.4 %300.1Gopal Snacks Limited
Repco HomeNSE398.81.4 %404.3Repco Home
Ltimindtree LimitedNSE5893.51.4 %5974.5Ltimindtree Limited
Ahasolar Technologies LimitedBSE85.31.4 %86.4Ahasolar Technologies Limited
Kansai NerolacNSE227.11.4 %230.2Kansai Nerolac
Kiri IndustriesNSE457.31.4 %463.6Kiri Industries
Suraj LimitedNSE220.51.4 %223.5Suraj Limited
Robust Hotels LimitedNSE173.21.4 %175.6Robust Hotels Limited
Pix TransmisBSE1298.21.4 %1315.8Pix Transmis
Cheviot Company LimitedNSE992.11.4 %1005.5Cheviot Company Limited
Valiant Organics LtdNSE237.71.3 %240.9Valiant Organics Ltd
Confidence Petroleum India LtdNSE32.01.3 %32.4Confidence Petroleum India Ltd
Tasty Dairy Specialities LimitBSE6.71.3 %6.8Tasty Dairy Specialities Limit
Ion Exchange (India) LtdNSE349.61.3 %354.2Ion Exchange (India) Ltd
Jayshree TeaNSE80.61.3 %81.7Jayshree Tea
WindsorNSE259.91.3 %263.4Windsor
Drc Systems India LimitedNSE15.11.3 %15.3Drc Systems India Limited
AXISGOLDNSE128.61.3 %130.3AXISGOLD
Chambal FertNSE435.61.3 %441.3Chambal Fert
Polymechplast Machines LtdBSE50.01.3 %50.7Polymechplast Machines Ltd
Mstc LtdNSE455.71.3 %461.7Mstc Ltd
Warren TeaBSE40.31.3 %40.9Warren Tea
Fervent SynergiBSE18.41.3 %18.6Fervent Synergi
Patel IntegrateNSE12.21.3 %12.4Patel Integrate
Sagardeep Alloys LtdNSE25.41.3 %25.7Sagardeep Alloys Ltd
IndiaNiveshBSE7.71.3 %7.8IndiaNivesh
Atam Valves LimitedNSE73.21.3 %74.2Atam Valves Limited
Cigniti TechNSE1596.91.3 %1617.6Cigniti Tech
HindalcoNSE950.31.3 %962.6Hindalco
Nintec Systems LimitedNSE336.31.3 %340.7Nintec Systems Limited
Prince Pipes And Fittings LtdNSE236.21.3 %239.2Prince Pipes And Fittings Ltd
Shashijit Infraprojects LtdBSE3.11.3 %3.2Shashijit Infraprojects Ltd
Shaily EnggBSE1888.61.3 %1912.6Shaily Engg
JB ChemicalsNSE1846.01.3 %1869.5JB Chemicals
India Motor PartsNSE1072.91.3 %1086.5India Motor Parts
Hind Tin WorksBSE134.41.3 %136.1Hind Tin Works
Lakshmi ElecBSE751.01.3 %760.5Lakshmi Elec
Acknit Industries LtdBSE249.91.3 %253.0Acknit Industries Ltd
Tijaria PolypipesNSE4.01.2 %4.1Tijaria Polypipes
Shipping Corp Of Ila LtdNSE44.31.2 %44.9Shipping Corp Of Ila Ltd
Shaily Eng Plastics LtdNSE1890.31.2 %1913.7Shaily Eng Plastics Ltd
Bajaj HoldingsNSE10668.01.2 %10800.0Bajaj Holdings
Capital India Finance LimitedBSE32.31.2 %32.7Capital India Finance Limited
Cera SanitaryNSE4939.01.2 %5000.0Cera Sanitary
Elnet TechBSE336.11.2 %340.2Elnet Tech
Shri Jagdamba Polymers LtdBSE603.41.2 %610.8Shri Jagdamba Polymers Ltd
Lesha Industries LtdBSE0.81.2 %0.8Lesha Industries Ltd
Hindustan Appliances LtdBSE113.61.2 %115.0Hindustan Appliances Ltd
PNB Housing FinNSE812.41.2 %822.4PNB Housing Fin
Anupam Rasayan India LtdNSE1230.21.2 %1245.3Anupam Rasayan India Ltd
Sbi Mutual FundBSE897.51.2 %908.5Sbi Mutual Fund
Pritish Nandy CommNSE23.01.2 %23.3Pritish Nandy Comm
Narayana HrudaNSE1746.71.2 %1767.9Narayana Hruda
Graphite IndiaNSE609.91.2 %617.3Graphite India
Kanoria ChemNSE68.51.2 %69.4Kanoria Chem
Le Travenues Technology LtdNSE204.61.2 %207.0Le Travenues Technology Ltd
Sunshield ChemBSE840.41.2 %850.5Sunshield Chem
BLB LimitedNSE13.41.2 %13.6BLB Limited
FSN E-Commerce Ventures LtdNSE234.71.2 %237.5FSN E-Commerce Ventures Ltd
Cranes Software InternationalBSE4.21.2 %4.3Cranes Software International
Ruchira PapersNSE115.11.2 %116.5Ruchira Papers
Ola Electric Mobility LtdNSE32.01.2 %32.3Ola Electric Mobility Ltd
Sarda PlywoodBSE151.41.2 %153.2Sarda Plywood
Sbi Mutual FundBSE289.51.2 %292.9Sbi Mutual Fund
Veedol Corporation LtdNSE1416.61.2 %1433.4Veedol Corporation Ltd
C.E. Info Systems LimitedNSE1305.51.2 %1320.9C.E. Info Systems Limited
SreeleathersNSE213.41.2 %215.9Sreeleathers
CeatNSE3718.21.2 %3761.8Ceat
Indo Borax & Chemical LtdNSE243.81.2 %246.7Indo Borax & Chemical Ltd
Madhuveer Com 18 Network LtdBSE261.01.2 %264.0Madhuveer Com 18 Network Ltd
Pix Transmissions LimitedNSE1297.51.2 %1312.6Pix Transmissions Limited
Ritco Logistics LimitedNSE237.01.2 %239.7Ritco Logistics Limited
Thacker & Co.LtdBSE1359.31.2 %1375.0Thacker & Co.Ltd
Fundviser Capital (India) LtdBSE246.41.2 %249.3Fundviser Capital (India) Ltd
FIEM IndNSE2145.61.2 %2170.3FIEM Ind
Goodricke GroupBSE152.41.1 %154.1Goodricke Group
Otco International LtdBSE7.01.1 %7.1Otco International Ltd
Greaves CottonNSE161.41.1 %163.3Greaves Cotton
Rulka Electricals LimitedNSE101.01.1 %102.2Rulka Electricals Limited
Mish Designs LimitedBSE44.01.1 %44.5Mish Designs Limited
Sical Logistics LimitedNSE89.91.1 %90.9Sical Logistics Limited
AlembicNSE91.91.1 %92.9Alembic
Lords Chloro Alkali LtdNSE140.61.1 %142.1Lords Chloro Alkali Ltd
Shraddha Prime Projects LtdBSE178.01.1 %180.0Shraddha Prime Projects Ltd
Suratwwala Bus Group LtdNSE33.91.1 %34.3Suratwwala Bus Group Ltd
Onelife CapitalNSE15.21.1 %15.4Onelife Capital
Gujarat Craft Industries LtdBSE112.01.1 %113.3Gujarat Craft Industries Ltd
EPC IrrigationBSE117.41.1 %118.7EPC Irrigation
Genesys IntNSE308.61.1 %312.0Genesys Int
Refex Industries LimitedNSE222.81.1 %225.2Refex Industries Limited
Campus Activewear LimitedNSE250.41.1 %253.2Campus Activewear Limited
Bank of BarodaNSE296.21.1 %299.4Bank of Baroda
SNL BearingsBSE360.11.1 %364.0SNL Bearings
Sai Capital LtdBSE170.11.1 %171.9Sai Capital Ltd
Zenlabs Ethica LimitedBSE19.41.1 %19.6Zenlabs Ethica Limited
Radhe Developers (India) LtdBSE1.91.1 %1.9Radhe Developers (India) Ltd
Eldeco Hsg & Ind LtdNSE854.51.1 %863.7Eldeco Hsg & Ind Ltd
IDFNIFTYETNSE275.51.1 %278.4IDFNIFTYET
Sangal Papers LtdBSE187.01.1 %189.0Sangal Papers Ltd
Bikaji Foods Intern LtdNSE650.91.1 %657.9Bikaji Foods Intern Ltd
Rolex Rings LtdNSE119.91.1 %121.2Rolex Rings Ltd
Ugar Sugar WorkNSE37.61.1 %38.0Ugar Sugar Work
Master Trust LimitedNSE99.61.1 %100.6Master Trust Limited
Coforge LimitedNSE1636.41.1 %1653.8Coforge Limited
Paul Merchants LtdBSE563.01.1 %569.0Paul Merchants Ltd
Saurashtra Cement LimitedNSE71.11.1 %71.8Saurashtra Cement Limited
Cosco IndiaBSE215.31 %217.5Cosco India
Sakthi SugarsNSE17.21 %17.4Sakthi Sugars
Capital Small Fin Bank LtdNSE254.41 %257.0Capital Small Fin Bank Ltd
Ajooni Biotech LtdNSE3.91 %3.9Ajooni Biotech Ltd
WPILBSE370.81 %374.6WPIL
Archit Organosys LtdBSE39.61 %40.0Archit Organosys Ltd
Saregama IndiaNSE333.81 %337.2Saregama India
Polychem LtdBSE1940.01 %1960.0Polychem Ltd
NIITNSE73.91 %74.7NIIT
Angel One LtdNSE2515.11 %2540.9Angel One Ltd
ICICI Lombard InsuranNSE1795.71 %1814.1ICICI Lombard Insuran
Swastik Pipe LimitedNSE19.61 %19.8Swastik Pipe Limited
Sambhaav MediaNSE7.91 %7.9Sambhaav Media
Narmada Agrobase LimitedNSE28.51 %28.8Narmada Agrobase Limited
Indian CardNSE221.21 %223.5Indian Card
Adinath Textiles LtdBSE18.01 %18.2Adinath Textiles Ltd
Elin Electronics LimitedNSE148.51 %150.0Elin Electronics Limited
QNIFTYNSE2745.21 %2772.5QNIFTY
SETFNIF50NSE268.51 %271.2SETFNIF50
NIFTYBEESNSE283.91 %286.7NIFTYBEES
BSLNIFTYNSE29.21 %29.5BSLNIFTY
Granules IndiaNSE565.01 %570.6Granules India
Prithvi Exchange (India) LtdBSE101.01 %102.0Prithvi Exchange (India) Ltd
Cineline IndiaNSE85.01 %85.9Cineline India
Amara Raja BattNSE831.21 %839.4Amara Raja Batt
Bata IndiaNSE851.71 %860.1Bata India
Baba Arts LtdBSE7.11 %7.2Baba Arts Ltd
Tcfc Finance LtdBSE28.51 %28.8Tcfc Finance Ltd
JocilNSE125.11 %126.3Jocil
AXISNIFTYNSE275.81 %278.5AXISNIFTY
Astec LifeNSE569.51 %575.0Astec Life
TranspekBSE1150.11 %1161.3Transpek
Bright Outdoor Media LimitedBSE411.01 %415.0Bright Outdoor Media Limited
3P Land Holdings LimitedNSE35.01 %35.43P Land Holdings Limited
Sikko Indu LtdNSE4.11 %4.2Sikko Indu Ltd
Kirloskar IndNSE3127.81 %3158.0Kirloskar Ind
Sunil Agro Foods LtdBSE87.21 %88.0Sunil Agro Foods Ltd
Ram Ratna Wires LimitedNSE290.81 %293.6Ram Ratna Wires Limited
Nuvama Wealth Manage LtdNSE1332.61 %1345.4Nuvama Wealth Manage Ltd
Mason Infratech LimitedNSE172.41 %174.0Mason Infratech Limited
CupidNSE397.21 %401.0Cupid
Welspun EnterNSE467.11 %471.6Welspun Enter
Pyramid Technoplast LtdNSE149.41 %150.8Pyramid Technoplast Ltd
VoltasNSE1315.41 %1327.9Voltas



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks