WK19 2026 Top Losers






Invest in sip and mutual funds

Indian Stock market. 2026 WK19 Top Losers

01-05-2026_Fri — to — 08-05-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE01-May-2026_FridayWK19_202608-May-2026_FridayCompany
Avro India LimitedNSE125.7-90.4 %12.1Avro India Limited
Take SolutionsNSE42.7-22.6 %33.1Take Solutions
Travels & Rentals LimitedBSE25.1-22.5 %19.5Travels & Rentals Limited
A-1 LimitedBSE13.2-21.8 %10.3A-1 Limited
Ace Software Exports LtdBSE143.9-20.7 %114.1Ace Software Exports Ltd
One Global Service Provider LtdBSE544.7-20.2 %434.5One Global Service Provider Ltd
Dynamic Srvcs & Sec LtdNSE149.3-19.5 %120.2Dynamic Srvcs & Sec Ltd
Real Touch Finance LimitedBSE60.4-18.9 %48.9Real Touch Finance Limited
Voltamp TransNSE11742.0-18.8 %9535.0Voltamp Trans
Manomay Tex India LtdNSE235.2-18.5 %191.6Manomay Tex India Ltd
Orient Tradelink LtdBSE18.3-18.3 %15.0Orient Tradelink Ltd
Ecs Biztech LimitedBSE8.7-17.6 %7.2Ecs Biztech Limited
Shilchar Technologies LtdBSE5161.5-16.5 %4308.5Shilchar Technologies Ltd
Emergent Industrial SolutionsBSE525.6-16.1 %441.0Emergent Industrial Solutions
Arigato Universe LimitedBSE54.7-15.9 %46.0Arigato Universe Limited
Siel Financial Services LtdBSE30.0-15.7 %25.3Siel Financial Services Ltd
Cella Space LimitedBSE17.0-15.3 %14.4Cella Space Limited
Kkalpana Industries (India) LtdBSE9.2-15 %7.8Kkalpana Industries (India) Ltd
Svs Ventures LimitedBSE10.9-14.9 %9.3Svs Ventures Limited
Dharani Finance LtdBSE11.7-14.7 %10.0Dharani Finance Ltd
CL EducateNSE46.5-14.4 %39.8CL Educate
My Money Securities LtdBSE48.0-14.4 %41.1My Money Securities Ltd
Star Housing Finance LimitedBSE8.7-14.4 %7.4Star Housing Finance Limited
Quest Laboratories LtdNSE151.7-14.4 %129.9Quest Laboratories Ltd
Osia Hyper Retail LimitedNSE6.2-14.3 %5.3Osia Hyper Retail Limited
Triliance Polymers LimitedBSE52.0-14.2 %44.6Triliance Polymers Limited
S. V. J. Enterprises LimitedBSE443.5-14.1 %381.0S. V. J. Enterprises Limited
Gala Global PrdBSE2.1-14.1 %1.8Gala Global Prd
Homesfy Realty LimitedNSE139.7-14.1 %120.1Homesfy Realty Limited
Tanfac IndBSE2524.2-13.7 %2177.3Tanfac Ind
Omega Ag-Seeds (Punjab) LtdBSE11.5-13.7 %9.9Omega Ag-Seeds (Punjab) Ltd
Vadivarhe Spclty Chem LtdNSE25.4-13.6 %22.0Vadivarhe Spclty Chem Ltd
ParsvnathNSE7.9-13.5 %6.8Parsvnath
Iitl Projects LimitedBSE43.9-13.4 %38.0Iitl Projects Limited
Sakar Healthcare LtdNSE628.1-13.1 %545.5Sakar Healthcare Ltd
S&T Corporation LtdBSE5.6-13.1 %4.9S&T Corporation Ltd
Shekhawati Industries LtdNSE16.8-13 %14.6Shekhawati Industries Ltd
Croissance LimitedBSE1.8-12.9 %1.6Croissance Limited
Transwind InfraNSE16.7-12.9 %14.5Transwind Infra
Roopa Industries LtdBSE60.5-12.7 %52.8Roopa Industries Ltd
Nath Bio-GenesNSE196.0-12.7 %171.2Nath Bio-Genes
Irm Energy LimitedNSE356.9-11.9 %314.6Irm Energy Limited
Silkflex Polymers India LtdNSE227.1-11.8 %200.3Silkflex Polymers India Ltd
Sita Enterprises LtdBSE168.6-11.8 %148.7Sita Enterprises Ltd
Lakhotia Polyesters (India) LtdBSE72.4-11.6 %64.0Lakhotia Polyesters (India) Ltd
PCSBSE23.0-11.6 %20.3PCS
Dhruv Consultancy Ser LtdNSE35.5-11.4 %31.4Dhruv Consultancy Ser Ltd
De Nora IndiaNSE855.7-11.4 %757.9De Nora India
Vashu Bhagnani Industries LtdBSE90.0-11.3 %79.8Vashu Bhagnani Industries Ltd
R M Drip & Sprink Sys LtdNSE21.9-11.1 %19.5R M Drip & Sprink Sys Ltd
Bhatia Colour Chem LimitedBSE64.3-11 %57.2Bhatia Colour Chem Limited
B2B Software Technologies LtdBSE27.7-11 %24.6B2B Software Technologies Ltd
Gorani Industries LtdBSE54.0-10.9 %48.1Gorani Industries Ltd
Peeti Securities LtdBSE22.0-10.9 %19.6Peeti Securities Ltd
Brooks LabsNSE56.0-10.8 %49.9Brooks Labs
Sindu Valley Technologies LtdBSE295.7-10.8 %263.9Sindu Valley Technologies Ltd
Ang Lifesciences India LimitedBSE30.8-10.8 %27.5Ang Lifesciences India Limited
Jigar Cables LimitedBSE65.0-10.7 %58.0Jigar Cables Limited
Jyoti LtdBSE80.3-10.7 %71.7Jyoti Ltd
Sapphire Foods India LtdNSE205.6-10.6 %183.7Sapphire Foods India Ltd
Sandu PharmaBSE44.0-10.6 %39.3Sandu Pharma
Uniroyal Marine Exports LtdBSE16.5-10.6 %14.7Uniroyal Marine Exports Ltd
Abans Enterprises LtdBSE44.9-10.5 %40.2Abans Enterprises Ltd
Galaxy Cloud Kitchens LimitedBSE16.9-10.4 %15.1Galaxy Cloud Kitchens Limited
Ksb LimitedNSE978.6-10.3 %877.4Ksb Limited
South West Pinnacle LtdNSE240.6-10.2 %216.1South West Pinnacle Ltd
Prozone Realty LimitedNSE58.3-10.1 %52.4Prozone Realty Limited
Hb Leasing & Finance Co.LtdBSE12.4-10.1 %11.2Hb Leasing & Finance Co.Ltd
Pngs Gargi Fashion Jewellery LtdBSE976.1-10.1 %877.8Pngs Gargi Fashion Jewellery Ltd
Ganga Forging LtdNSE2.9-10 %2.6Ganga Forging Ltd
Bhudevi Infra Projects LimitedBSE259.7-10 %233.7Bhudevi Infra Projects Limited
Hindustan Appliances LtdBSE97.7-9.9 %88.0Hindustan Appliances Ltd
Edvenswa Enterprises LimitedBSE34.7-9.9 %31.3Edvenswa Enterprises Limited
Globus SpiritsNSE1106.5-9.9 %997.1Globus Spirits
Avp Infracon LimitedNSE98.8-9.9 %89.0Avp Infracon Limited
Bharat BijleeNSE3096.8-9.8 %2793.1Bharat Bijlee
Stellant Securities (India) LtdBSE599.8-9.8 %541.0Stellant Securities (India) Ltd
Ahmedabad Steelcraft LtdBSE190.0-9.8 %171.4Ahmedabad Steelcraft Ltd
Trishakti Industries LimitedBSE159.2-9.8 %143.7Trishakti Industries Limited
RS SoftwareNSE38.6-9.8 %34.9RS Software
Jagsonpal Finance & Leasing LtdBSE55.5-9.7 %50.1Jagsonpal Finance & Leasing Ltd
Hardwyn India LimitedNSE27.2-9.7 %24.6Hardwyn India Limited
Ampvolts LimitedBSE43.6-9.7 %39.4Ampvolts Limited
Ceejay Finance LtdBSE202.6-9.7 %183.0Ceejay Finance Ltd
Jonjua Overseas LimitedBSE4.5-9.7 %4.0Jonjua Overseas Limited
Rhetan Tmt LimitedBSE29.6-9.6 %26.8Rhetan Tmt Limited
Sikozy Realtors LimitedBSE1.1-9.6 %1.0Sikozy Realtors Limited
Abhinav Leasing & Finance LtdBSE1.4-9.6 %1.2Abhinav Leasing & Finance Ltd
Sharp IndiaBSE94.0-9.6 %85.0Sharp India
Rudra Gas Enterprise LimitedBSE89.0-9.6 %80.5Rudra Gas Enterprise Limited
Ramgopal Polytex LtdBSE25.8-9.5 %23.3Ramgopal Polytex Ltd
Alfavision Overseas (India) LtdBSE14.7-9.5 %13.3Alfavision Overseas (India) Ltd
Telecanor Global LtdBSE33.1-9.5 %30.0Telecanor Global Ltd
Scintilla Commercial & CreditBSE17.2-9.5 %15.6Scintilla Commercial & Credit
Innovassynth Investments LtdBSE71.1-9.4 %64.4Innovassynth Investments Ltd
Svarnim Trade Udyog LimitedBSE12.4-9.4 %11.3Svarnim Trade Udyog Limited
Machhar Industries LimitedBSE330.0-9.4 %299.0Machhar Industries Limited
Aditya Ultra Steel LtdNSE24.0-9.4 %21.8Aditya Ultra Steel Ltd
Gagan Gases LtdBSE14.6-9.3 %13.3Gagan Gases Ltd
Panache Digilife LtdNSE365.3-9.3 %331.3Panache Digilife Ltd
Sparc Electrex LimitedBSE6.4-9.2 %5.8Sparc Electrex Limited
Pelatro LimitedNSE309.0-9.1 %280.7Pelatro Limited
Filmcity Media LtdBSE2.8-9.1 %2.5Filmcity Media Ltd
Shalibhadra FinBSE82.5-9.1 %75.0Shalibhadra Fin
Beryl Securities LtdBSE38.2-9.1 %34.8Beryl Securities Ltd
Ambey Laboratories LtdNSE33.2-9 %30.2Ambey Laboratories Ltd
Art Nirman LimitedNSE44.5-9 %40.5Art Nirman Limited
Simplex InfraNSE245.1-8.9 %223.3Simplex Infra
Jay Bee Laminations LtdNSE98.8-8.9 %90.0Jay Bee Laminations Ltd
Rama Vision LtdBSE177.3-8.8 %161.7Rama Vision Ltd
Xelpmoc Design And Tech LtdNSE102.1-8.8 %93.1Xelpmoc Design And Tech Ltd
Milestone Furniture LimitedBSE30.2-8.7 %27.5Milestone Furniture Limited
Shankara BuildiNSE121.6-8.7 %111.0Shankara Buildi
Salora International LtdBSE31.5-8.7 %28.8Salora International Ltd
Punj CommBSE54.0-8.7 %49.3Punj Comm
Adinath Textiles LtdBSE25.2-8.7 %23.0Adinath Textiles Ltd
Best Eastern Hotels LtdBSE12.1-8.6 %11.1Best Eastern Hotels Ltd
Essar SecBSE8.8-8.6 %8.0Essar Sec
Purple Entertainment LimitedBSE5.3-8.6 %4.8Purple Entertainment Limited
Sylph Technologies LtdBSE0.4-8.6 %0.3Sylph Technologies Ltd
York Exports LtdBSE61.0-8.5 %55.8York Exports Ltd
Sellwin Traders LimitedBSE5.6-8.5 %5.2Sellwin Traders Limited
Poojawestern Metaliks LimitedBSE25.4-8.5 %23.3Poojawestern Metaliks Limited
Nda Securities LtdBSE38.8-8.4 %35.5Nda Securities Ltd
Kaushalya Logistics LtdNSE43.7-8.4 %40.1Kaushalya Logistics Ltd
Garware Synthetics LtdBSE24.0-8.3 %22.0Garware Synthetics Ltd
Space Incubatrics TechnologiesBSE0.2-8.3 %0.2Space Incubatrics Technologies
Vistar Amar LimitedBSE226.9-8.3 %208.0Vistar Amar Limited
Thaai Casting LimitedNSE105.9-8.3 %97.1Thaai Casting Limited
Sc Agrotech LimitedBSE28.8-8.3 %26.4Sc Agrotech Limited
Anjani Finance LtdBSE10.2-8.3 %9.3Anjani Finance Ltd
Bombay Talkies LimitedBSE4.6-8.2 %4.2Bombay Talkies Limited
Usha Martin Edu SolNSE6.0-8.2 %5.5Usha Martin Edu Sol
Unihealth Consultancy LtdNSE480.5-8.2 %441.0Unihealth Consultancy Ltd
Vivanza Biosciences LimitedBSE2.1-8.2 %1.9Vivanza Biosciences Limited
MPL PlasticsBSE6.6-8.2 %6.1MPL Plastics
Hathway Bhawani Cabletel & DatacomBSE12.4-8.2 %11.4Hathway Bhawani Cabletel & Datacom
Rajputana Industries LtdNSE79.5-8.1 %73.1Rajputana Industries Ltd
Gujarat Investa LtdBSE19.7-8.1 %18.1Gujarat Investa Ltd
U. H. Zaveri LimitedBSE14.9-8 %13.7U. H. Zaveri Limited
Aluwind Architectural LtdNSE54.8-8 %50.4Aluwind Architectural Ltd
Star Delta Transformers LimiteBSE625.5-8 %575.5Star Delta Transformers Limite
Rajnish Wellness LimitedBSE0.5-8 %0.5Rajnish Wellness Limited
Adarsh Plant Protect LtdBSE33.0-7.9 %30.4Adarsh Plant Protect Ltd
Sumit Woods LtdNSE53.8-7.9 %49.5Sumit Woods Ltd
Growington Ventures India LtdBSE0.9-7.9 %0.8Growington Ventures India Ltd
Teerth Gopicon LimitedNSE26.7-7.9 %24.6Teerth Gopicon Limited
Presstonic Engineering LtdNSE44.2-7.8 %40.8Presstonic Engineering Ltd
Modi'S Navnirman LimitedBSE396.8-7.8 %365.8Modi'S Navnirman Limited
Rishi Techtex LtdBSE41.8-7.8 %38.5Rishi Techtex Ltd
Key Corp LtdBSE80.9-7.8 %74.6Key Corp Ltd
Contil India LtdBSE26.0-7.7 %24.0Contil India Ltd
Fortune International LtdBSE76.5-7.7 %70.6Fortune International Ltd
Him FibresBSE22.0-7.7 %20.3Him Fibres
Naman In-Store (India) LtdNSE57.2-7.7 %52.8Naman In-Store (India) Ltd
Aimtron Electronics LtdNSE1182.9-7.7 %1091.9Aimtron Electronics Ltd
Brijlaxmi Leasing & Finance LtdBSE11.9-7.6 %11.0Brijlaxmi Leasing & Finance Ltd
Ramchandra Leasing & Finance LtdBSE12.2-7.6 %11.2Ramchandra Leasing & Finance Ltd
Shantanu Sheorey Aquakult LtdBSE1.2-7.6 %1.1Shantanu Sheorey Aquakult Ltd
Choksi Imaging LtdBSE148.7-7.5 %137.5Choksi Imaging Ltd
Womancart LimitedNSE126.0-7.5 %116.6Womancart Limited
Aartech Solonics LimitedNSE48.6-7.5 %45.0Aartech Solonics Limited
Blue Chip TexBSE127.7-7.5 %118.2Blue Chip Tex
Shri Venkatesh Refineries LtdBSE241.2-7.5 %223.2Shri Venkatesh Refineries Ltd
Oil IndiaNSE490.8-7.5 %454.2Oil India
Pba Infrastructure LtdBSE11.1-7.4 %10.3Pba Infrastructure Ltd
VoltasNSE1430.4-7.4 %1324.8Voltas
Hindustan Hardy LimitedBSE874.5-7.4 %810.0Hindustan Hardy Limited
MSR IndiaBSE4.9-7.4 %4.5MSR India
Evans Electric LimitedBSE95.0-7.3 %88.1Evans Electric Limited
Sadbhav EnggNSE9.6-7.3 %8.9Sadbhav Engg
Fermenta Biotech LimitedBSE311.4-7.3 %288.7Fermenta Biotech Limited
Equippp Soc Imp Tech LtdNSE17.6-7.3 %16.3Equippp Soc Imp Tech Ltd
Stanpacks (India) LtdBSE11.0-7.3 %10.2Stanpacks (India) Ltd
R&B Denims LtdBSE14.5-7.3 %13.4R&B Denims Ltd
Mach Conferences And Events LtdBSE156.0-7.2 %144.7Mach Conferences And Events Ltd
Kriti Nutrients LimitedNSE98.5-7.2 %91.4Kriti Nutrients Limited
Swasti Vinayaka Synthetics LtdBSE4.2-7.2 %3.9Swasti Vinayaka Synthetics Ltd
Veejay Lakshmi EngineeringBSE37.9-7.2 %35.2Veejay Lakshmi Engineering
Ador Multiproducts LtdBSE122.0-7 %113.4Ador Multiproducts Ltd
Kajaria CeramicNSE1187.7-7 %1104.1Kajaria Ceramic
Oil CountryNSE62.9-7 %58.5Oil Country
Guj MineralNSE736.2-7 %684.7Guj Mineral
Nidan Labs And Health LtdNSE15.1-7 %14.0Nidan Labs And Health Ltd
Trans India House Impex LtdBSE4.9-7 %4.5Trans India House Impex Ltd
Raminfo LimitedBSE55.7-6.9 %51.9Raminfo Limited
Uniinfo Telecom Servi LtdNSE13.4-6.9 %12.5Uniinfo Telecom Servi Ltd
Sunita Tools LimitedBSE880.0-6.9 %819.5Sunita Tools Limited
Techknowgreen Solutions LtdBSE126.8-6.9 %118.1Techknowgreen Solutions Ltd
Picturepost Studios LtdNSE7.3-6.8 %6.8Picturepost Studios Ltd
Cool Caps Industries LtdNSE26.3-6.8 %24.5Cool Caps Industries Ltd
Epuja Spiritech LimitedBSE1.9-6.8 %1.8Epuja Spiritech Limited
Mihika Industries LtdBSE13.8-6.8 %12.8Mihika Industries Ltd
Danish Power LimitedNSE899.6-6.8 %838.4Danish Power Limited
ONGCNSE299.6-6.8 %279.2ONGC
Guj AlkaliNSE801.0-6.8 %746.6Guj Alkali
PVP VenturesNSE33.2-6.8 %30.9PVP Ventures
Mahalaxmi Seamless LtdBSE9.2-6.8 %8.5Mahalaxmi Seamless Ltd
Mansi Finance (Chennai) LtdBSE76.4-6.8 %71.3Mansi Finance (Chennai) Ltd
Advance Lifestyles LtdBSE33.0-6.8 %30.8Advance Lifestyles Ltd
Lexoraa Industries LimitedBSE19.8-6.7 %18.4Lexoraa Industries Limited
Asian OilfieldBSE319.2-6.7 %297.9Asian Oilfield
Titan Bio-TechBSE496.0-6.7 %463.0Titan Bio-Tech
Balurghat Technologies LtdBSE15.4-6.6 %14.4Balurghat Technologies Ltd
Acme Solar Holdings LtdNSE302.9-6.6 %282.8Acme Solar Holdings Ltd
A B Infrabuild LimitedNSE15.9-6.6 %14.8A B Infrabuild Limited
Triveni Glass LtdBSE7.1-6.6 %6.6Triveni Glass Ltd
Mason Infratech LimitedNSE138.4-6.6 %129.3Mason Infratech Limited
Lords Ishwar Hotels LimitedBSE15.0-6.6 %14.0Lords Ishwar Hotels Limited
Deco-Mica LtdBSE61.2-6.6 %57.1Deco-Mica Ltd
Karan Woo-Sin LtdBSE9.9-6.6 %9.3Karan Woo-Sin Ltd
Panabyte Technologies LimitedBSE29.8-6.5 %27.8Panabyte Technologies Limited
Aayush Wellness LimitedBSE38.8-6.5 %36.3Aayush Wellness Limited
Captain Polyplast LtdBSE86.0-6.4 %80.5Captain Polyplast Ltd
Richfield Financial Services LtdBSE28.0-6.3 %26.2Richfield Financial Services Ltd
Sree Jayalakshmi Autospin LtdBSE81.2-6.3 %76.0Sree Jayalakshmi Autospin Ltd
Macfos LimitedBSE997.8-6.3 %935.3Macfos Limited
Blue Chip India LimitedNSE1.9-6.2 %1.8Blue Chip India Limited
Jeyyam Global Foods LtdNSE37.0-6.2 %34.7Jeyyam Global Foods Ltd
Dhenu Buildcon Infra LtdBSE8.5-6.2 %8.0Dhenu Buildcon Infra Ltd
SymphonyNSE846.8-6.2 %794.3Symphony
Agi Infra LimitedNSE395.6-6.2 %371.1Agi Infra Limited
Superb PapersBSE192.5-6.2 %180.6Superb Papers
Mayank Cattle Food LimitedBSE198.3-6.2 %186.1Mayank Cattle Food Limited
Flora Textiles LtdBSE53.3-6.1 %50.0Flora Textiles Ltd
Lucent Industries LimitedBSE1190.0-6.1 %1117.5Lucent Industries Limited
Sagarsoft (India) LimitedBSE79.4-6.1 %74.6Sagarsoft (India) Limited
ElectrothermNSE807.2-6 %758.5Electrotherm
Worldwide Aluminium LimitedBSE21.3-6 %20.0Worldwide Aluminium Limited
Asian Energy Services LtdNSE317.8-6 %298.7Asian Energy Services Ltd
Rmc Switchgears LimitedBSE477.6-6 %449.1Rmc Switchgears Limited
Insolation Energy LimitedBSE147.6-6 %138.9Insolation Energy Limited
Shri Dinesh MilBSE341.4-5.9 %321.1Shri Dinesh Mil
Anka India LtdBSE30.1-5.9 %28.3Anka India Ltd
Ducol Orgs And Colours LtdNSE123.9-5.9 %116.6Ducol Orgs And Colours Ltd
Bazel International LimitedBSE20.3-5.9 %19.1Bazel International Limited
Ishaan Infrastructure And ShelBSE19.0-5.9 %17.9Ishaan Infrastructure And Shel
Deep IndustriesNSE485.6-5.9 %457.0Deep Industries
Deep Indu LtdNSE485.6-5.9 %457.0Deep Indu Ltd
J.J.Finance Corporation LtdBSE45.2-5.9 %42.6J.J.Finance Corporation Ltd
Mukta ArtsNSE60.6-5.9 %57.1Mukta Arts
Tokyo PlastNSE92.0-5.8 %86.6Tokyo Plast
Loyal EquipBSE200.6-5.8 %188.9Loyal Equip
GNA AxlesNSE430.6-5.8 %405.6GNA Axles
Confidence Futuristic EnergeteBSE38.9-5.8 %36.6Confidence Futuristic Energete
Rudrabhishek Ents LtdNSE81.8-5.8 %77.0Rudrabhishek Ents Ltd
Ccl International LtdBSE26.9-5.8 %25.4Ccl International Ltd
Vidli Restaurants LimitedBSE45.5-5.8 %42.9Vidli Restaurants Limited
Shigan Quantum Tech LtdNSE76.5-5.8 %72.1Shigan Quantum Tech Ltd
Cybele Industries LtdBSE46.5-5.7 %43.8Cybele Industries Ltd
Tcc Concept LimitedBSE401.4-5.7 %378.4Tcc Concept Limited
Royal Cushion Vinyl Products LtdBSE17.1-5.7 %16.1Royal Cushion Vinyl Products Ltd
SeamecNSE1592.3-5.7 %1501.3Seamec
Scanpoint GeoBSE3.5-5.7 %3.3Scanpoint Geo
Drone Destination LimitedNSE51.8-5.7 %48.9Drone Destination Limited
Epack Durable LimitedNSE279.3-5.7 %263.5Epack Durable Limited
SEL Manufacturing Co LtdNSE32.4-5.6 %30.6SEL Manufacturing Co Ltd
Beryl DrugsBSE21.8-5.6 %20.6Beryl Drugs
Shree RenukaNSE29.2-5.5 %27.6Shree Renuka
Achyut Healthcare LimitedBSE5.3-5.5 %5.0Achyut Healthcare Limited
Royal Sense LimitedBSE156.6-5.5 %148.0Royal Sense Limited
Ras Resorts & Apart Hotels LtdBSE54.3-5.5 %51.3Ras Resorts & Apart Hotels Ltd
Padmanabh Industries LtdBSE9.9-5.5 %9.4Padmanabh Industries Ltd
Dr Lalchandani Labs LimitedBSE10.3-5.4 %9.8Dr Lalchandani Labs Limited
Gita Renewable Energy LimitedBSE87.9-5.4 %83.1Gita Renewable Energy Limited
Jalan Transolu. India LtdNSE1.9-5.4 %1.8Jalan Transolu. India Ltd
Lakshmi ElecBSE852.1-5.4 %806.1Lakshmi Elec
Meghna Infracon InfrastructureBSE770.1-5.4 %728.5Meghna Infracon Infrastructure
Gayatri Bioorganics LtdBSE19.1-5.4 %18.1Gayatri Bioorganics Ltd
Gautam Gems LimitedBSE3.3-5.4 %3.2Gautam Gems Limited
Rishabh Digha Steel & AlliedBSE36.5-5.4 %34.5Rishabh Digha Steel & Allied
Arunjyoti Bio Ventures LimitedBSE6.9-5.4 %6.5Arunjyoti Bio Ventures Limited
Ashnisha Industries LimitedBSE4.9-5.3 %4.6Ashnisha Industries Limited
Systematix Securities LtdBSE14.1-5.3 %13.3Systematix Securities Ltd
Maiden Forgings LimitedBSE85.5-5.3 %80.9Maiden Forgings Limited
Garbi Finvest LimitedBSE11.8-5.3 %11.2Garbi Finvest Limited
Sun TV NetworkNSE605.6-5.3 %573.6Sun TV Network
Kay Cee Energy & Infra LtdNSE126.6-5.3 %119.9Kay Cee Energy & Infra Ltd
Oriana Power LimitedNSE2113.3-5.3 %2001.8Oriana Power Limited
21st Cen MgtNSE36.6-5.3 %34.721st Cen Mgt
Ladderup Finance LtdBSE59.8-5.3 %56.6Ladderup Finance Ltd
Pulsar International LtdBSE1.0-5.3 %0.9Pulsar International Ltd
GK ConsultantsBSE12.7-5.3 %12.1GK Consultants
Gian Life Care LimitedBSE6.3-5.2 %6.0Gian Life Care Limited
Jaysynth Orgochem LimitedBSE14.0-5.2 %13.2Jaysynth Orgochem Limited
Pace E-Commerce Ventures LtdBSE17.6-5.2 %16.7Pace E-Commerce Ventures Ltd
Krypton Industries LtdBSE39.7-5.2 %37.6Krypton Industries Ltd
Coal IndiaNSE481.5-5.2 %456.4Coal India
All E Technologies LtdNSE170.0-5.2 %161.2All E Technologies Ltd
Essar ShippingNSE26.9-5.2 %25.6Essar Shipping
Veritas (India) LtdBSE184.6-5.1 %175.1Veritas (India) Ltd
Tarapur TransformersNSE24.3-5.1 %23.1Tarapur Transformers
Osel Devices LimitedNSE597.1-5.1 %566.5Osel Devices Limited
Vardhman TextNSE612.0-5.1 %580.7Vardhman Text
Padmalaya Telefilms LtdBSE4.1-5.1 %3.9Padmalaya Telefilms Ltd
Chowgule Steamships LtdBSE26.7-5.1 %25.4Chowgule Steamships Ltd
Glittek Granites LtdBSE48.9-5.1 %46.4Glittek Granites Ltd
Lahoti Overseas LtdBSE49.0-5.1 %46.6Lahoti Overseas Ltd
Dhampur Bio Organics LtdNSE125.1-5 %118.8Dhampur Bio Organics Ltd
Jet Freight Logistics LtdNSE20.5-5 %19.4Jet Freight Logistics Ltd
Devyani Int LtdNSE124.7-5 %118.5Devyani Int Ltd
Resourceful Automobile LimitedBSE51.6-5 %49.0Resourceful Automobile Limited
Superior Finlease LimitedBSE1.8-5 %1.7Superior Finlease Limited
New Light Apparels LimtedBSE1.6-5 %1.5New Light Apparels Limted
Bhartiya InternationalNSE766.4-5 %728.4Bhartiya International
Market Creators LtdBSE13.5-5 %12.9Market Creators Ltd
Blue StarNSE1781.0-5 %1692.8Blue Star
Prime Capital Market LtdBSE7.1-4.9 %6.8Prime Capital Market Ltd
Siddheswari Garments LtdBSE24.2-4.9 %23.0Siddheswari Garments Ltd
Shiva Cement LtdBSE20.3-4.9 %19.3Shiva Cement Ltd
Cff Fluid Control LimitedBSE833.7-4.9 %792.9Cff Fluid Control Limited
Caspian Corporate Services LtdBSE40.5-4.9 %38.5Caspian Corporate Services Ltd
Manaksia SteelsNSE69.7-4.9 %66.3Manaksia Steels
Flexituff IntlNSE7.4-4.9 %7.0Flexituff Intl
Panorama Studios InternationalBSE41.7-4.9 %39.7Panorama Studios International
Svam Software LtdBSE7.8-4.9 %7.4Svam Software Ltd
AhluwaliaNSE891.0-4.9 %847.6Ahluwalia
Jagjanani Textiles LtdBSE5.2-4.9 %4.9Jagjanani Textiles Ltd
Ganesh Benzoplast LtdNSE100.2-4.8 %95.3Ganesh Benzoplast Ltd
Ind Renewable Energy LtdBSE11.8-4.8 %11.2Ind Renewable Energy Ltd
Svc Industries LimitedBSE2.9-4.8 %2.8Svc Industries Limited
Niyogin Fintech LimitedBSE49.9-4.8 %47.5Niyogin Fintech Limited
Vinyas Innovative Tech LtdNSE1145.9-4.8 %1091.4Vinyas Innovative Tech Ltd
Epic Energy LtdBSE43.7-4.7 %41.6Epic Energy Ltd
Rasi Electrodes LtdBSE14.6-4.7 %13.9Rasi Electrodes Ltd
Indrayani Biotech LtdBSE11.7-4.7 %11.2Indrayani Biotech Ltd
7Nr Retail LimitedBSE5.8-4.7 %5.57Nr Retail Limited
Sakthi SugarsNSE19.6-4.7 %18.7Sakthi Sugars
Tamilnadu TelecommunicatiNSE9.8-4.7 %9.4Tamilnadu Telecommunicati
Sri Ramakrishna MillsBSE46.0-4.7 %43.8Sri Ramakrishna Mills
Accedere LimitedBSE58.0-4.7 %55.3Accedere Limited
Octal Credit Capital LtdBSE21.0-4.7 %20.0Octal Credit Capital Ltd
Punjab ChemicalNSE1178.0-4.7 %1123.2Punjab Chemical
Vsf Projects LtdBSE36.9-4.6 %35.2Vsf Projects Ltd
Sona BLW Precision Forgings LtdNSE607.3-4.6 %579.3Sona BLW Precision Forgings Ltd
SBINSE1068.5-4.6 %1019.3SBI
Mini Diamonds (India) LtdBSE16.1-4.6 %15.4Mini Diamonds (India) Ltd
Netlink Solutions (India) LtdBSE210.1-4.6 %200.4Netlink Solutions (India) Ltd
Sbec Sugar LtdBSE31.2-4.6 %29.8Sbec Sugar Ltd
Praxis Home RetailNSE8.1-4.6 %7.7Praxis Home Retail
Kabsons Industries LtdBSE21.0-4.6 %20.0Kabsons Industries Ltd
Kotyark Industries LtdNSE427.1-4.6 %407.6Kotyark Industries Ltd
Chennai PetroNSE1128.4-4.6 %1076.9Chennai Petro
Tac Infosec LimitedNSE488.6-4.6 %466.4Tac Infosec Limited
Hittco Tools LtdBSE11.0-4.5 %10.5Hittco Tools Ltd
Ksolves India LimitedNSE308.5-4.5 %294.5Ksolves India Limited
Digidrive Distributors LtdNSE23.9-4.5 %22.8Digidrive Distributors Ltd
Incap LtdBSE98.9-4.5 %94.5Incap Ltd
DHPBSE558.4-4.5 %533.4DHP
Istreet Network LimitedBSE50.7-4.5 %48.4Istreet Network Limited
Usg Tech Solutions LtdBSE11.5-4.5 %11.0Usg Tech Solutions Ltd
Infobeans Techno. LtdNSE180.0-4.4 %172.0Infobeans Techno. Ltd
Swashthik Plascon LimitedBSE21.5-4.4 %20.5Swashthik Plascon Limited
Alufluoride LtdBSE593.2-4.4 %567.0Alufluoride Ltd
CSB Bank LtdNSE382.0-4.4 %365.1CSB Bank Ltd
Seasons Textiles LtdBSE19.0-4.4 %18.2Seasons Textiles Ltd
Haria Apparels LtdBSE5.7-4.4 %5.4Haria Apparels Ltd
Zenith Exports LtdNSE215.0-4.4 %205.5Zenith Exports Ltd
Mega Nirman & Industries LtdBSE44.0-4.4 %42.0Mega Nirman & Industries Ltd
Cranes Software InternationalBSE3.6-4.4 %3.5Cranes Software International
Decipher Labs LimitedBSE8.0-4.4 %7.7Decipher Labs Limited
Rander Corporation LtdBSE10.8-4.4 %10.3Rander Corporation Ltd
S.A.L. SteelNSE58.9-4.4 %56.4S.A.L. Steel
Tara Chand Infra Soln LtdNSE63.8-4.4 %61.0Tara Chand Infra Soln Ltd
Aarti IndNSE507.5-4.3 %485.5Aarti Ind
Pentagon Rubber LimitedNSE68.0-4.3 %65.0Pentagon Rubber Limited
Dalmia BharatNSE1906.3-4.3 %1823.6Dalmia Bharat
Dalmia Bharat LtdNSE1906.3-4.3 %1823.6Dalmia Bharat Ltd
LG BalakrishnanNSE1759.6-4.3 %1683.8LG Balakrishnan
Storage Technologies And AutomBSE41.5-4.3 %39.7Storage Technologies And Autom
Source Natural Foods & HerbalBSE127.3-4.3 %121.9Source Natural Foods & Herbal
A2Z Infra EngNSE16.9-4.3 %16.2A2Z Infra Eng
OK PlayBSE5.2-4.3 %5.0OK Play
Biogen Pharmachem Industries LtdBSE0.5-4.3 %0.5Biogen Pharmachem Industries Ltd
Jackson Investments LtdBSE0.5-4.3 %0.5Jackson Investments Ltd
Consecutive InvestmentsBSE0.9-4.3 %0.9Consecutive Investments
Vani Commercials LimitedBSE10.1-4.3 %9.7Vani Commercials Limited
Concord DrugsBSE85.1-4.3 %81.5Concord Drugs
Cochin Malabar Estates & IndustriesBSE145.0-4.2 %138.8Cochin Malabar Estates & Industries
Yash Innoventures LimitedBSE46.7-4.2 %44.7Yash Innoventures Limited
Meera Industries LimitedBSE61.8-4.2 %59.2Meera Industries Limited
Shivam Chemicals LimitedBSE110.7-4.2 %106.0Shivam Chemicals Limited
Medico Intercontinental LtdBSE24.0-4.2 %23.0Medico Intercontinental Ltd
Phaarmasia LtdBSE98.2-4.2 %94.1Phaarmasia Ltd
Umiya Tubes LimitedBSE39.5-4.2 %37.8Umiya Tubes Limited
Shree Krishna Paper Mills & IndustriesBSE126.8-4.2 %121.6Shree Krishna Paper Mills & Industries
Nagreeka Capital InfraNSE31.3-4.2 %30.0Nagreeka Capital Infra
Rajasthan Cylinders & ContaineBSE35.9-4.2 %34.4Rajasthan Cylinders & Containe
Aryavan Enterprise LimitedBSE52.9-4.1 %50.7Aryavan Enterprise Limited
Integrated Industries LimitedBSE33.6-4.1 %32.3Integrated Industries Limited
Informed Technologies India LtdBSE84.0-4.1 %80.5Informed Technologies India Ltd
Electronics Mart Ind LtdNSE124.3-4.1 %119.2Electronics Mart Ind Ltd
Artemis Electricals And ProjecBSE18.5-4.1 %17.7Artemis Electricals And Projec
Sujala Trading & Holding LtdBSE22.6-4.1 %21.6Sujala Trading & Holding Ltd
Indowind EnergyNSE11.0-4.1 %10.6Indowind Energy
Gujarat Craft Industries LtdBSE108.0-4.1 %103.6Gujarat Craft Industries Ltd
Astron PaperNSE4.4-4.1 %4.3Astron Paper
Blue Pebble LimitedNSE123.5-4 %118.5Blue Pebble Limited
Brigade EntNSE790.0-4 %758.3Brigade Ent
Lippi Systems LtdBSE58.2-4 %55.9Lippi Systems Ltd
Raghunath International LtdBSE11.2-4 %10.8Raghunath International Ltd
Avenue SupermarNSE4585.9-4 %4402.1Avenue Supermar
Vista Pharmaceuticals LtdBSE7.7-4 %7.4Vista Pharmaceuticals Ltd
Emmessar Biotech & Nutrition LtdBSE26.5-4 %25.4Emmessar Biotech & Nutrition Ltd
Mid East Portfolio ManagementBSE25.0-4 %24.0Mid East Portfolio Management
Bizotic Commercial LimitedBSE870.0-4 %835.4Bizotic Commercial Limited
Amrutanjan HealNSE571.2-4 %548.6Amrutanjan Heal
Bhageria InduNSE173.3-3.9 %166.5Bhageria Indu
KPIT Technologies LtdNSE759.1-3.9 %729.2KPIT Technologies Ltd
Explicit Finance LtdBSE10.4-3.9 %10.0Explicit Finance Ltd
S V Global Mill LtdBSE149.9-3.9 %144.0S V Global Mill Ltd
Electro Force (India) LtdNSE28.0-3.9 %26.9Electro Force (India) Ltd
Npr Finance LtdBSE24.5-3.9 %23.5Npr Finance Ltd
Oracle Fin ServNSE9726.5-3.9 %9345.5Oracle Fin Serv
Vasa Denticity LimitedNSE454.0-3.9 %436.3Vasa Denticity Limited
Cochin MineralsBSE297.1-3.9 %285.5Cochin Minerals
Prima Agro LtdBSE19.8-3.9 %19.0Prima Agro Ltd
Mehai Technology LimitedBSE1.5-3.9 %1.5Mehai Technology Limited
Healthy Life Agritec LimitedBSE7.5-3.9 %7.2Healthy Life Agritec Limited
Systematix CorpBSE70.1-3.9 %67.4Systematix Corp
Ganon Products LimitedBSE16.2-3.9 %15.6Ganon Products Limited
Samrat Forgings LimitedBSE207.5-3.9 %199.5Samrat Forgings Limited
Bikewo Green Tech LimitedNSE24.7-3.9 %23.7Bikewo Green Tech Limited
Vascon EngineersNSE41.3-3.9 %39.7Vascon Engineers
Radix Industries (India) LtdBSE191.0-3.8 %183.7Radix Industries (India) Ltd
Saianand Commercial LimitedBSE0.3-3.8 %0.3Saianand Commercial Limited
Everest Organics LtdBSE272.2-3.8 %261.8Everest Organics Ltd
Lakshmi Automatic Loom Works LtdBSE2100.0-3.8 %2020.0Lakshmi Automatic Loom Works Ltd
Rdb Rasayans LtdBSE161.9-3.8 %155.7Rdb Rasayans Ltd
WonderlaNSE527.4-3.8 %507.5Wonderla
Associated Ceramics LtdBSE179.9-3.8 %173.1Associated Ceramics Ltd
Shanthi GearsNSE480.9-3.8 %462.7Shanthi Gears
Palred TechnologiesNSE40.1-3.8 %38.5Palred Technologies
3M IndiaNSE33300.0-3.8 %32045.03M India
Utl Industries LimitedBSE1.9-3.8 %1.8Utl Industries Limited
Bajel Projects LimitedNSE188.3-3.8 %181.2Bajel Projects Limited
Setco AutoNSE27.4-3.8 %26.4Setco Auto
Morgan Ventures LtdBSE54.7-3.7 %52.6Morgan Ventures Ltd
Maruti Interior Products LtdBSE81.7-3.7 %78.6Maruti Interior Products Ltd
Himatsingka SeiNSE88.8-3.7 %85.5Himatsingka Sei
Julien Agro Infratech LimitedBSE1.6-3.7 %1.6Julien Agro Infratech Limited
Checkpoint Trends LimitedBSE45.4-3.7 %43.7Checkpoint Trends Limited
Kachchh Minerals LtdBSE28.5-3.7 %27.4Kachchh Minerals Ltd
Iel LimitedBSE6.2-3.7 %6.0Iel Limited
Qgo Finance LimitedBSE41.5-3.7 %40.0Qgo Finance Limited
My Mudra Fincorp LimitedNSE80.0-3.7 %77.1My Mudra Fincorp Limited
Nirman Agri Gentics LtdNSE54.3-3.7 %52.3Nirman Agri Gentics Ltd
Dhyaani Tradeventtures LimitedBSE5.7-3.7 %5.5Dhyaani Tradeventtures Limited
Bcpl Railway Infrastructure LtdBSE85.6-3.7 %82.5Bcpl Railway Infrastructure Ltd
Adinath Exim Resources LtdBSE169.2-3.6 %163.0Adinath Exim Resources Ltd
Deepak Chemtex LimitedBSE96.0-3.6 %92.5Deepak Chemtex Limited
Spectrum Foods LtdBSE13.5-3.6 %13.0Spectrum Foods Ltd
Yuken India LtdNSE754.8-3.6 %727.4Yuken India Ltd
C.J.Gelatine Products LtdBSE16.8-3.6 %16.2C.J.Gelatine Products Ltd
Premier Synthetics LtdBSE16.0-3.6 %15.4Premier Synthetics Ltd
Bhagiradh ChemBSE266.3-3.6 %256.6Bhagiradh Chem
Skyline Millars LtdBSE17.7-3.6 %17.0Skyline Millars Ltd
Five-Star Bus Fin LtdNSE479.6-3.6 %462.3Five-Star Bus Fin Ltd
Systango Technologies LtdNSE286.9-3.6 %276.6Systango Technologies Ltd
City Union BankNSE270.1-3.6 %260.4City Union Bank
BritanniaNSE5726.0-3.6 %5520.0Britannia
MilkfoodBSE63.8-3.6 %61.5Milkfood
Visagar PolytexNSE0.6-3.6 %0.5Visagar Polytex
Manaksia Coated MetNSE108.9-3.6 %105.0Manaksia Coated Met
Shriram Asset Management Co.LtdBSE327.4-3.6 %315.8Shriram Asset Management Co.Ltd
FluidomatBSE726.1-3.5 %700.5Fluidomat
Sameera Agro And Infra LtdNSE8.5-3.5 %8.2Sameera Agro And Infra Ltd
Moongipa Capital Finance LtdBSE15.9-3.5 %15.3Moongipa Capital Finance Ltd
CeatNSE3445.2-3.5 %3323.8Ceat
Orient Green PowerCoNSE12.5-3.5 %12.1Orient Green PowerCo
Kothari Industrial CorporationBSE185.4-3.5 %178.9Kothari Industrial Corporation
Iec Education LtdBSE26.9-3.5 %26.0Iec Education Ltd
Sprayking LimitedBSE1.4-3.5 %1.4Sprayking Limited
Mega Corporation LtdBSE4.0-3.5 %3.9Mega Corporation Ltd
Landmarc Leisure Corporation LtdBSE2.0-3.5 %2.0Landmarc Leisure Corporation Ltd
Hec Infra Projects LtdNSE128.9-3.5 %124.5Hec Infra Projects Ltd
Jaykay Enterprises LimitedBSE182.5-3.5 %176.2Jaykay Enterprises Limited
Karnataka BankNSE268.6-3.4 %259.4Karnataka Bank
Inter State Oil Carrier LtdBSE34.0-3.4 %32.8Inter State Oil Carrier Ltd
Rbm Infracon LimitedNSE392.4-3.4 %378.9Rbm Infracon Limited
Keerthi IndBSE49.7-3.4 %48.0Keerthi Ind
Candour Techtex LimitedBSE136.9-3.4 %132.2Candour Techtex Limited
Innovana Thinklabs LtdNSE405.4-3.4 %391.5Innovana Thinklabs Ltd
Regencyceramics-LtdNSE46.5-3.4 %44.9Regencyceramics-Ltd
Windlas Biotech LtdNSE851.9-3.4 %822.8Windlas Biotech Ltd
Damodar IndNSE32.0-3.4 %30.9Damodar Ind
Alpex Solar LimitedNSE1091.7-3.4 %1054.5Alpex Solar Limited
Ecoboard Industries LtdBSE66.4-3.4 %64.1Ecoboard Industries Ltd
Prakash Steelage LtdNSE4.7-3.4 %4.6Prakash Steelage Ltd
Natural Biocon (India) LimitedBSE3.8-3.4 %3.7Natural Biocon (India) Limited
Tata ChemicalsNSE809.0-3.4 %781.6Tata Chemicals
Kretto Syscon LimitedBSE0.6-3.4 %0.6Kretto Syscon Limited
Johnson Pharmacare LimitedBSE0.6-3.4 %0.6Johnson Pharmacare Limited
Industrial Inv TrustNSE166.1-3.4 %160.5Industrial Inv Trust
Sahana System LimitedNSE848.8-3.4 %820.0Sahana System Limited
United Spirits LimitedNSE1325.6-3.4 %1280.8United Spirits Limited
Gayatri Sugars LtdBSE9.5-3.4 %9.2Gayatri Sugars Ltd
Sonam LimitedNSE51.7-3.4 %49.9Sonam Limited
Modulex Construction TechnologiesBSE18.0-3.3 %17.4Modulex Construction Technologies
Vertex Securities LtdBSE3.0-3.3 %2.9Vertex Securities Ltd
Ortin Global LimitedNSE15.5-3.3 %15.0Ortin Global Limited
Ceeta Industries LtdBSE45.0-3.3 %43.5Ceeta Industries Ltd
Consolidated ConNSE16.4-3.3 %15.9Consolidated Con
Magadh Sugar EnergyNSE529.6-3.3 %512.3Magadh Sugar Energy
Bulkcorp International LtdNSE46.0-3.3 %44.5Bulkcorp International Ltd
Alexander Stamps And Coin LtdBSE8.9-3.3 %8.6Alexander Stamps And Coin Ltd
Dixon Tech (Ind)NSE11166.5-3.3 %10803.0Dixon Tech (Ind)
Vertoz Advertising LtdNSE49.5-3.3 %47.9Vertoz Advertising Ltd
M.P.Agro Industries LtdBSE12.0-3.3 %11.6M.P.Agro Industries Ltd
Jaiprakash PowNSE19.7-3.2 %19.1Jaiprakash Pow
The Motor General FinNSE24.4-3.2 %23.6The Motor General Fin
East West Freight Carriers LtdBSE3.1-3.2 %3.0East West Freight Carriers Ltd
Bayer CropscienNSE4764.1-3.2 %4610.0Bayer Cropscien
Dhabriya Polywood LimitedBSE388.8-3.2 %376.2Dhabriya Polywood Limited
Vikas Proppant & Granite LtdNSE0.3-3.2 %0.3Vikas Proppant & Granite Ltd
Kizi Apparels LimitedBSE15.5-3.2 %15.0Kizi Apparels Limited
TCSNSE2473.9-3.2 %2394.4TCS
Newjaisa Technologies LtdNSE25.0-3.2 %24.2Newjaisa Technologies Ltd
Darshan Orna LimitedBSE2.5-3.2 %2.4Darshan Orna Limited
Magna Electro Castings LtdBSE1238.6-3.2 %1199.0Magna Electro Castings Ltd
SMC Global Securities LtdNSE67.7-3.2 %65.5SMC Global Securities Ltd
Tarai Foods LtdBSE7.5-3.2 %7.3Tarai Foods Ltd
Gujarat Raffia Indust LtdNSE40.9-3.2 %39.6Gujarat Raffia Indust Ltd
DCB BankNSE186.8-3.2 %180.8DCB Bank
Paradeep Phosphates LtdNSE129.0-3.2 %124.9Paradeep Phosphates Ltd
Universus Photo Imagings LtdNSE490.5-3.2 %475.0Universus Photo Imagings Ltd
Isf LimitedBSE1.0-3.2 %0.9Isf Limited
Ravindra Energy LimitedNSE142.9-3.1 %138.4Ravindra Energy Limited
BannariammanNSE3725.4-3.1 %3609.0Bannariamman
Efc (I) LimitedBSE195.8-3.1 %189.7Efc (I) Limited
Shelter Infra Projects LtdBSE17.4-3.1 %16.9Shelter Infra Projects Ltd
Ontic Finserve LimitedBSE1.3-3.1 %1.3Ontic Finserve Limited
Mahamaya SteelNSE848.7-3.1 %822.5Mahamaya Steel
Dalmia SugarNSE397.5-3.1 %385.3Dalmia Sugar
63 Moons TechNSE746.7-3.1 %723.763 Moons Tech
Ind Bank Housing LtdBSE50.1-3.1 %48.5Ind Bank Housing Ltd
Time TechnoNSE193.0-3.1 %187.1Time Techno
Mahindra HolidaNSE247.1-3.1 %239.5Mahindra Holida
Chennai Meenakshi MultispecialBSE39.2-3.1 %38.0Chennai Meenakshi Multispecial
Asian GranitoNSE65.0-3.1 %63.0Asian Granito
Trident Texofab LimitedBSE51.0-3.1 %49.5Trident Texofab Limited
Garment Mantra Lifestyle LtdBSE1.3-3.1 %1.3Garment Mantra Lifestyle Ltd
Suraj Industries LtdBSE49.5-3.1 %48.0Suraj Industries Ltd
Containerway International LtdBSE15.4-3 %15.0Containerway International Ltd
Grm Overseas LimitedNSE166.0-3 %160.9Grm Overseas Limited
Gp Eco Solutions India LtdNSE376.4-3 %365.0Gp Eco Solutions India Ltd
Indokem LtdBSE636.5-3 %617.2Indokem Ltd
WhirlpoolNSE985.6-3 %955.8Whirlpool
Kalyani Cast-Tech LimitedBSE689.9-3 %669.0Kalyani Cast-Tech Limited
Expo Gas Containers LtdBSE69.9-3 %67.8Expo Gas Containers Ltd
Nalin Lease Finance LtdBSE47.2-3 %45.8Nalin Lease Finance Ltd
Amba Enterprises LtdBSE129.6-3 %125.7Amba Enterprises Ltd
ABB IndiaNSE7230.0-3 %7012.5ABB India
Kabra ExtrusionNSE249.5-3 %242.0Kabra Extrusion
Vamshi Rubber LtdBSE43.8-3 %42.5Vamshi Rubber Ltd
Bhagiradha Chem & indu LtdNSE264.9-3 %257.0Bhagiradha Chem & indu Ltd
Acknit Industries LtdBSE304.0-3 %295.0Acknit Industries Ltd
CRISILNSE4288.7-2.9 %4162.3CRISIL
Shree Vasu Logistics LtdNSE597.6-2.9 %580.0Shree Vasu Logistics Ltd
S&S Power SwitchgearsNSE408.9-2.9 %396.9S&S Power Switchgears
EscortsNSE3241.6-2.9 %3146.6Escorts
NHPCNSE83.2-2.9 %80.8NHPC
Prime FocusNSE310.0-2.9 %300.9Prime Focus
J. Taparia Projects LtdBSE11.0-2.9 %10.7J. Taparia Projects Ltd
Gkb Ophthalmics LtdBSE68.5-2.9 %66.5Gkb Ophthalmics Ltd
Steelman Telecom LimitedBSE69.0-2.9 %67.0Steelman Telecom Limited
Ur Sugar Industries LimitedBSE3.1-2.9 %3.0Ur Sugar Industries Limited
Aurum Proptech LimitedNSE182.3-2.9 %177.1Aurum Proptech Limited
TransformersNSE334.2-2.9 %324.6Transformers
Amin Tannery LimitedBSE1.8-2.8 %1.7Amin Tannery Limited
Kataria Industries LtdNSE105.7-2.8 %102.7Kataria Industries Ltd
Falcon Technoproj Ind LtdNSE14.1-2.8 %13.7Falcon Technoproj Ind Ltd
National General Industries LtdBSE59.6-2.8 %57.9National General Industries Ltd
Sejal Glass LimitedNSE843.4-2.8 %819.7Sejal Glass Limited
Mpdl LimitedBSE35.6-2.8 %34.6Mpdl Limited
Supreme Engineering LtdNSE1.1-2.8 %1.0Supreme Engineering Ltd
Deepak Builders & Eng I LtdNSE86.0-2.8 %83.6Deepak Builders & Eng I Ltd
KM Sugar MillsNSE30.9-2.8 %30.0KM Sugar Mills
Saboo Sodium Chloro LtdBSE13.7-2.8 %13.3Saboo Sodium Chloro Ltd
Mazagon Dock Shipbuilders LtdNSE2733.2-2.8 %2657.3Mazagon Dock Shipbuilders Ltd
Bharti AirtelNSE1886.8-2.8 %1834.5Bharti Airtel
Honeywell AutomNSE31030.0-2.8 %30170.0Honeywell Autom
Orient PressNSE68.1-2.8 %66.2Orient Press
Zen TechNSE1671.1-2.8 %1625.1Zen Tech
MphasisNSE2276.7-2.7 %2214.2Mphasis
Nikhil Adhesives LtdBSE91.7-2.7 %89.2Nikhil Adhesives Ltd
Coromandel IntNSE1981.7-2.7 %1927.6Coromandel Int
Creative Graphics S Ind LtdNSE167.0-2.7 %162.5Creative Graphics S Ind Ltd
Reliable Data Service LtdNSE134.1-2.7 %130.4Reliable Data Service Ltd
Restile Ceramics LtdBSE8.1-2.7 %7.9Restile Ceramics Ltd
Ugro Capital LtdNSE109.3-2.7 %106.3Ugro Capital Ltd
Maris Spinners LtdBSE30.4-2.7 %29.6Maris Spinners Ltd
Jumbo Bag LtdBSE63.8-2.7 %62.0Jumbo Bag Ltd
Cosyn LimitedBSE22.8-2.7 %22.2Cosyn Limited
Jaipan Industries LtdBSE25.5-2.7 %24.8Jaipan Industries Ltd
Addi Industries LtdBSE104.2-2.7 %101.4Addi Industries Ltd
Udayshivakumar Infra LtdNSE24.0-2.7 %23.4Udayshivakumar Infra Ltd
United BrewerieNSE1458.6-2.7 %1419.8United Brewerie
Shri Jagdamba Polymers LtdBSE597.8-2.7 %581.9Shri Jagdamba Polymers Ltd
Sunil HealthBSE64.2-2.6 %62.5Sunil Health
Resgen LimitedBSE63.2-2.6 %61.5Resgen Limited
Lime Chemicals LtdBSE14.4-2.6 %14.0Lime Chemicals Ltd
Dhampur SugarNSE155.4-2.6 %151.3Dhampur Sugar
PioneerNSE27.7-2.6 %27.0Pioneer
Archidply Decor LimitedNSE76.0-2.6 %74.0Archidply Decor Limited
Hybrid Financial ServiceNSE20.2-2.6 %19.6Hybrid Financial Service
Arihant FoundBSE932.6-2.6 %908.2Arihant Found
Athena Global Technologies LtdBSE75.0-2.6 %73.0Athena Global Technologies Ltd
Bajaj HindNSE20.3-2.6 %19.8Bajaj Hind
Lee & Nee Softwares (Exports)BSE8.1-2.6 %7.9Lee & Nee Softwares (Exports)
Real Eco-Energy LimitedBSE5.0-2.6 %4.9Real Eco-Energy Limited
Genomic Valley Biotech LimitedBSE24.3-2.6 %23.6Genomic Valley Biotech Limited
Sarda PlywoodBSE144.8-2.6 %141.1Sarda Plywood
Deccan GoldBSE124.2-2.6 %121.0Deccan Gold
Bliss GVSNSE276.8-2.6 %269.7Bliss GVS
Tricom Fruit Products LimitedBSE2.0-2.6 %1.9Tricom Fruit Products Limited
SkipperNSE478.5-2.6 %466.2Skipper
Bcc Fuba India LtdBSE165.4-2.5 %161.2Bcc Fuba India Ltd
TPL PlastechNSE68.5-2.5 %66.8TPL Plastech
Shervani Industrial SyndicateBSE348.9-2.5 %340.0Shervani Industrial Syndicate
Shakti PumpsNSE564.3-2.5 %550.1Shakti Pumps
Arunis Abode LimitedBSE95.1-2.5 %92.7Arunis Abode Limited
Tti Enterprise LtdBSE10.0-2.5 %9.7Tti Enterprise Ltd
Vesuvius IndiaNSE519.1-2.5 %506.1Vesuvius India
Bits LtdBSE8.8-2.5 %8.6Bits Ltd
Metal Coatings (India) LtdBSE61.8-2.5 %60.3Metal Coatings (India) Ltd
Vantage Knowledge Academy LtdBSE1.2-2.5 %1.2Vantage Knowledge Academy Ltd
Mid India Industries LtdBSE6.9-2.5 %6.7Mid India Industries Ltd
Filatex IndiaNSE45.7-2.5 %44.6Filatex India
Jasch Industries LtdBSE160.0-2.5 %156.1Jasch Industries Ltd
Vaswani IndNSE58.4-2.5 %56.9Vaswani Ind
Ashirwad Steels & Industries LtdBSE25.2-2.5 %24.6Ashirwad Steels & Industries Ltd
Indo BoraxBSE276.7-2.5 %269.9Indo Borax
Starlineps Enterprises LimitedBSE13.5-2.4 %13.2Starlineps Enterprises Limited
Tierra Agrotech LimitedBSE45.5-2.4 %44.4Tierra Agrotech Limited
Starlog Enterprises LimitedBSE42.3-2.4 %41.3Starlog Enterprises Limited
Poona Dal & Oil Industries LtdBSE65.4-2.4 %63.8Poona Dal & Oil Industries Ltd
Foods & Inns LtdNSE64.4-2.4 %62.9Foods & Inns Ltd
Laxmi Cotspin LtdNSE14.6-2.4 %14.2Laxmi Cotspin Ltd
Sattrix Information Security LtdBSE409.7-2.4 %399.8Sattrix Information Security Ltd
Palm Jewels LimitedBSE17.1-2.4 %16.7Palm Jewels Limited
BDH IndustriesBSE377.4-2.4 %368.3BDH Industries
Adhbhut Infrastructure LtdBSE14.2-2.4 %13.9Adhbhut Infrastructure Ltd
Talbros AutoNSE332.7-2.4 %324.7Talbros Auto
Triveni Eng IndNSE412.3-2.4 %402.4Triveni Eng Ind
Garg Furnace LtdBSE146.8-2.4 %143.3Garg Furnace Ltd
Sona Machinery LimitedNSE40.0-2.4 %39.0Sona Machinery Limited
ITCNSE314.9-2.4 %307.5ITC
United Van Der Horst LtdBSE38.9-2.4 %38.0United Van Der Horst Ltd
KG DenimBSE16.2-2.3 %15.8KG Denim
Impex Ferro Tech LimitedNSE1.7-2.3 %1.7Impex Ferro Tech Limited
Imec Services LimitedBSE178.0-2.3 %173.9Imec Services Limited
Manbro Industries LimitedBSE82.9-2.3 %80.9Manbro Industries Limited
Karnika Industries LtdNSE133.1-2.3 %130.0Karnika Industries Ltd
Telogica LimitedBSE12.5-2.3 %12.2Telogica Limited
Godrej ConsumerNSE1067.1-2.3 %1042.4Godrej Consumer
Pune E - Stock Broking LimitedBSE303.0-2.3 %296.0Pune E - Stock Broking Limited
Indo Borax & Chemical LtdNSE277.6-2.3 %271.2Indo Borax & Chemical Ltd
Vvip Infratech LimitedBSE121.8-2.3 %119.0Vvip Infratech Limited
Sam Industries LtdBSE43.5-2.3 %42.5Sam Industries Ltd
Supreme Petrochem LimitedNSE757.3-2.3 %739.9Supreme Petrochem Limited
Kic Metaliks LtdBSE35.7-2.3 %34.9Kic Metaliks Ltd
Fratelli Vineyards LimitedBSE84.8-2.3 %82.9Fratelli Vineyards Limited
Ventura Textiles LtdBSE9.2-2.3 %9.0Ventura Textiles Ltd
Ad-Manum Finance LtdBSE55.0-2.3 %53.8Ad-Manum Finance Ltd
Mfl India LtdBSE0.4-2.3 %0.4Mfl India Ltd
Sanofi IndiaNSE3407.2-2.2 %3330.6Sanofi India
Laxmi Goldorna House LtdNSE258.1-2.2 %252.3Laxmi Goldorna House Ltd
Aruna Hotels LtdBSE8.5-2.2 %8.3Aruna Hotels Ltd
N.G.Industries LtdBSE129.9-2.2 %127.0N.G.Industries Ltd
Franklin Industries LimitedBSE0.5-2.2 %0.4Franklin Industries Limited
Tijaria PolypipesNSE4.5-2.2 %4.4Tijaria Polypipes
Chaman Metallics LimitedNSE130.6-2.2 %127.7Chaman Metallics Limited
Genus PaperNSE13.5-2.2 %13.2Genus Paper
Bervin Investment & Leasing LtdBSE65.4-2.2 %63.9Bervin Investment & Leasing Ltd
Emcure Pharmaceuticals LtdNSE1680.1-2.2 %1643.0Emcure Pharmaceuticals Ltd
Cambridge TechNSE33.3-2.2 %32.6Cambridge Tech
Dr Reddys LabsNSE1322.9-2.2 %1293.9Dr Reddys Labs
Camex LtdBSE30.7-2.2 %30.0Camex Ltd
Kirl ElectricNSE127.8-2.2 %125.0Kirl Electric
Norris Medicines LtdBSE14.3-2.2 %13.9Norris Medicines Ltd
Paramatrix Technologies LtdNSE69.0-2.2 %67.5Paramatrix Technologies Ltd
Priya LtdBSE24.5-2.2 %24.0Priya Ltd
Choksi Laboratories LtdBSE101.8-2.2 %99.6Choksi Laboratories Ltd
Dollar IndNSE299.8-2.1 %293.4Dollar Ind
India Lease Development LtdBSE8.0-2.1 %7.8India Lease Development Ltd
ACCNSE1422.1-2.1 %1391.9ACC
Va Tech WabagNSE1509.6-2.1 %1478.0Va Tech Wabag
Lotus Eye HospitalNSE118.9-2.1 %116.4Lotus Eye Hospital
Bajaj SteelBSE450.9-2.1 %441.5Bajaj Steel
Arihant Academy LimitedNSE480.0-2.1 %470.0Arihant Academy Limited
Jai Mata Glass LtdBSE1.9-2.1 %1.9Jai Mata Glass Ltd
Slone Infosystems LimitedNSE201.7-2.1 %197.5Slone Infosystems Limited
Rana SugarsNSE13.9-2.1 %13.7Rana Sugars
Sri Kpr Industries LtdBSE26.5-2.1 %25.9Sri Kpr Industries Ltd
Tcm LtdBSE44.3-2.1 %43.4Tcm Ltd
Standard Surfactants LtdBSE54.5-2.1 %53.3Standard Surfactants Ltd
Jindal PolyFilmNSE725.7-2.1 %710.6Jindal PolyFilm
Ravinder Heights LtdNSE42.0-2.1 %41.1Ravinder Heights Ltd
Procter & Gamble HygNSE10146.5-2.1 %9937.0Procter & Gamble Hyg
TGB BanquetsNSE9.7-2.1 %9.5TGB Banquets
Indsil HydroBSE42.6-2.1 %41.8Indsil Hydro
Nitiraj Engineers LtdNSE210.3-2.1 %206.0Nitiraj Engineers Ltd
Felix Industries LtdNSE219.4-2.1 %214.9Felix Industries Ltd
Syngene IntlNSE467.7-2 %458.1Syngene Intl
Vallabh Steels LtdBSE9.8-2 %9.6Vallabh Steels Ltd
Techno ElectricNSE1283.3-2 %1257.2Techno Electric
Techno Electric & Engineering Co LtdNSE1283.3-2 %1257.2Techno Electric & Engineering Co Ltd
Sarthak Metals LimitedNSE75.2-2 %73.7Sarthak Metals Limited
Wallfort FinBSE78.4-2 %76.8Wallfort Fin
Gsb Finance LtdBSE37.8-2 %37.0Gsb Finance Ltd
Shish Industries LimitedBSE12.9-2 %12.7Shish Industries Limited
Vms Industries LtdBSE24.9-2 %24.4Vms Industries Ltd
Genesys IntNSE268.7-2 %263.3Genesys Int
Inducto Steel LtdBSE50.0-2 %49.0Inducto Steel Ltd
Rap Media LtdBSE39.5-2 %38.7Rap Media Ltd
T T LimitedNSE8.0-2 %7.9T T Limited
Vadilal IndNSE4696.6-2 %4603.2Vadilal Ind
Pasari Spinning Mills LtdBSE7.0-2 %6.9Pasari Spinning Mills Ltd
First Custodian Fund (India) LtdBSE76.0-2 %74.5First Custodian Fund (India) Ltd
Birlasoft LimitedNSE369.5-2 %362.2Birlasoft Limited
Vaxtex Cotfab LimitedNSE1.5-2 %1.5Vaxtex Cotfab Limited
Eco Hotels And Resorts LimitedBSE15.2-2 %14.9Eco Hotels And Resorts Limited
Gvp Infotech LimitedNSE7.1-2 %7.0Gvp Infotech Limited
Shri Gang Industries And AllieBSE81.8-2 %80.2Shri Gang Industries And Allie
Digikore Studios LimitedNSE71.4-2 %70.0Digikore Studios Limited
Logica Infoway LimitedBSE188.8-2 %185.1Logica Infoway Limited
Premier ExploNSE561.4-2 %550.4Premier Explo
Pearl Polymers LtdNSE20.5-1.9 %20.1Pearl Polymers Ltd
PNBNSE109.4-1.9 %107.2PNB
Tata PowerNSE444.6-1.9 %436.0Tata Power
Daikaffil ChemBSE37.5-1.9 %36.7Daikaffil Chem
Shahi Shipping LimitedBSE13.6-1.9 %13.4Shahi Shipping Limited
Mask Investments LimitedNSE155.9-1.9 %152.9Mask Investments Limited
Kalana Ispat LimitedNSE23.8-1.9 %23.3Kalana Ispat Limited
Regent Enterprises LimitedBSE6.4-1.9 %6.3Regent Enterprises Limited
Visco Trade Associates LtdBSE42.0-1.9 %41.2Visco Trade Associates Ltd
Annapurna Swadisht LtdNSE159.5-1.9 %156.5Annapurna Swadisht Ltd
Shine Fashions (India) LimitedBSE31.4-1.9 %30.8Shine Fashions (India) Limited
Ruchi Infrastructure LtdNSE6.4-1.9 %6.3Ruchi Infrastructure Ltd
Dc Infotech And Comun LtdNSE285.2-1.9 %279.9Dc Infotech And Comun Ltd
Sri Havisha Hosp & Infr LtdNSE1.6-1.9 %1.6Sri Havisha Hosp & Infr Ltd
Finkurve Financial Services LtdBSE71.5-1.9 %70.2Finkurve Financial Services Ltd
Piccadily Sugar & Allied IndustriesBSE39.5-1.9 %38.8Piccadily Sugar & Allied Industries
Cargotrans Maritime LimitedBSE161.0-1.9 %158.0Cargotrans Maritime Limited
Pritish Nandy CommNSE21.5-1.9 %21.1Pritish Nandy Comm
Sonalis Consumer Products LtdBSE54.0-1.9 %53.0Sonalis Consumer Products Ltd
V B IndustriesBSE7.6-1.8 %7.5V B Industries
Vaishali Pharma LtdNSE7.6-1.8 %7.5Vaishali Pharma Ltd
Ace Men Engg Works LimitedBSE97.3-1.8 %95.5Ace Men Engg Works Limited
Urja GlobalNSE11.4-1.8 %11.2Urja Global
Rose Merc.LtdBSE66.2-1.8 %65.0Rose Merc.Ltd
Marvel Decor LimitedNSE47.0-1.8 %46.2Marvel Decor Limited
Halder Venture LimitedBSE238.2-1.8 %233.9Halder Venture Limited
Yogi Sung-Won (India) LtdBSE7.2-1.8 %7.1Yogi Sung-Won (India) Ltd
Purshottam Investofin LtdBSE35.0-1.8 %34.4Purshottam Investofin Ltd
Kothari Fermentation & BiochemBSE41.7-1.8 %40.9Kothari Fermentation & Biochem
Rajnish Retail LimitedBSE2.2-1.8 %2.2Rajnish Retail Limited
Phyto ChemBSE24.6-1.8 %24.2Phyto Chem
Global Offshore Services LtdBSE48.2-1.8 %47.3Global Offshore Services Ltd
CPSEETFNSE108.4-1.8 %106.4CPSEETF
Tirupati Forge LimitedNSE44.4-1.8 %43.6Tirupati Forge Limited
Luharuka Media & Infra LimitedBSE2.8-1.8 %2.8Luharuka Media & Infra Limited
Mangal Credit N Fincorp LtdNSE173.3-1.8 %170.2Mangal Credit N Fincorp Ltd
Bansal Roofing Products LtdBSE121.8-1.8 %119.7Bansal Roofing Products Ltd
Ib Infotech Enterprises LtdBSE498.9-1.8 %490.1Ib Infotech Enterprises Ltd
Objectone Information SystemsBSE7.9-1.8 %7.8Objectone Information Systems
Zota Health Care LtdNSE1311.2-1.8 %1288.1Zota Health Care Ltd
Add-Shop E-Retail LimitedBSE7.4-1.8 %7.3Add-Shop E-Retail Limited
Amforge Industries LtdBSE8.5-1.8 %8.4Amforge Industries Ltd
Singer IndiaBSE73.4-1.8 %72.1Singer India
VTMBSE76.8-1.8 %75.4VTM
Generic Eng Const and Projects LtdNSE41.0-1.8 %40.2Generic Eng Const and Projects Ltd
Cinerad Communications LtdBSE51.4-1.8 %50.5Cinerad Communications Ltd
Uttam SugarNSE256.6-1.7 %252.2Uttam Sugar
Ritesh International LtdBSE58.0-1.7 %57.0Ritesh International Ltd
NMDCNSE90.4-1.7 %88.8NMDC
Karma Energy LimitedNSE52.4-1.7 %51.5Karma Energy Limited
Ashirwad Capital LtdBSE2.9-1.7 %2.8Ashirwad Capital Ltd
LKP FinanceBSE205.0-1.7 %201.4LKP Finance
Australian Prem Solar I LtdNSE372.5-1.7 %366.0Australian Prem Solar I Ltd
Jk Agri Genetics LtdBSE353.7-1.7 %347.6Jk Agri Genetics Ltd
Virtual Global Education LtdBSE0.6-1.7 %0.6Virtual Global Education Ltd
Techera Engineer (Ind) LtdNSE217.9-1.7 %214.2Techera Engineer (Ind) Ltd
Hi-Tech PipesNSE92.2-1.7 %90.6Hi-Tech Pipes
Mishka EximBSE41.0-1.7 %40.3Mishka Exim
Mahindra LifeNSE340.5-1.7 %334.7Mahindra Life
Shubham Polyspin LimitedBSE66.0-1.7 %64.8Shubham Polyspin Limited
Sunrise Efficient Marketing LtdBSE62.1-1.7 %61.0Sunrise Efficient Marketing Ltd
KCPNSE180.7-1.7 %177.6KCP
Suditi Industries LtdBSE101.8-1.7 %100.1Suditi Industries Ltd
M.D. InductoBSE21.0-1.7 %20.6M.D. Inducto
Diligent Media CorpNSE3.0-1.7 %3.0Diligent Media Corp
CESCNSE187.5-1.7 %184.4CESC
GlenmarkNSE2406.3-1.7 %2366.4Glenmark
Raghunath Tobacco Co.LtdBSE15.1-1.7 %14.9Raghunath Tobacco Co.Ltd
Fischer Medical Ventures LtdBSE38.1-1.7 %37.5Fischer Medical Ventures Ltd
Kothari SugarsNSE27.8-1.7 %27.4Kothari Sugars
Shree Hanuman Sugar & IndustriesBSE4.2-1.7 %4.2Shree Hanuman Sugar & Industries
Zodiac-Jrd-Mkj LtdBSE36.4-1.6 %35.8Zodiac-Jrd-Mkj Ltd
Srivari Spices N Foods LtdNSE100.1-1.6 %98.5Srivari Spices N Foods Ltd
Virtuoso Optoelectronics LtdBSE376.2-1.6 %370.0Virtuoso Optoelectronics Ltd
Brainbees Solutions LtdNSE239.2-1.6 %235.3Brainbees Solutions Ltd
Jindal StainlesNSE767.4-1.6 %754.8Jindal Stainles
Lorenzini Apparels LtdNSE7.3-1.6 %7.2Lorenzini Apparels Ltd
G-Tec Jainx Education LtdNSE20.2-1.6 %19.9G-Tec Jainx Education Ltd
Godavari Biorefineries LtdNSE318.2-1.6 %313.0Godavari Biorefineries Ltd
Saven Technologies LtdBSE38.1-1.6 %37.5Saven Technologies Ltd
TejnakshBSE16.0-1.6 %15.7Tejnaksh
Gujarat Terce Laboratories LtdBSE37.6-1.6 %37.0Gujarat Terce Laboratories Ltd
Kaka Industries LimitedBSE172.8-1.6 %170.0Kaka Industries Limited
Orient CementNSE143.8-1.6 %141.5Orient Cement
Samyak International LtdBSE16.1-1.6 %15.8Samyak International Ltd
Avonmore Cap&Mgt Serv LtdNSE12.4-1.6 %12.2Avonmore Cap&Mgt Serv Ltd
Aspira Pathlab & Diagnostics LtdBSE65.0-1.6 %63.9Aspira Pathlab & Diagnostics Ltd
Rlf LtdBSE10.0-1.6 %9.8Rlf Ltd
Dev Info Technology LtdNSE31.1-1.6 %30.6Dev Info Technology Ltd
K&R Rail Engineering LimitedBSE31.2-1.6 %30.7K&R Rail Engineering Limited
Sharp Chucks N Machines LtdNSE137.5-1.6 %135.3Sharp Chucks N Machines Ltd
Dhatre Udyog LimitedBSE5.0-1.6 %4.9Dhatre Udyog Limited
Steel City SecuNSE83.3-1.6 %82.0Steel City Secu
Jyothy LabsNSE265.6-1.6 %261.4Jyothy Labs
Raj Rayon Industries LtdNSE21.3-1.6 %21.0Raj Rayon Industries Ltd
Vdeal System LimitedNSE178.9-1.6 %176.1Vdeal System Limited
Lloyds Metals N Energy LtdNSE1764.4-1.6 %1736.3Lloyds Metals N Energy Ltd
Elnet TechBSE339.3-1.6 %333.9Elnet Tech
J Kumar InfraNSE519.9-1.6 %511.7J Kumar Infra
KopranNSE164.6-1.6 %162.0Kopran
Kcd Industries India LimitedBSE5.1-1.6 %5.0Kcd Industries India Limited
UflexNSE445.3-1.6 %438.3Uflex
Supertex Industries LtdBSE5.7-1.6 %5.6Supertex Industries Ltd
BLB LimitedNSE17.1-1.6 %16.8BLB Limited
Phoenix Overseas LimitedNSE19.0-1.6 %18.7Phoenix Overseas Limited
Sakthi Finance LtdBSE27.3-1.6 %26.9Sakthi Finance Ltd
Mahindra LogisticsNSE403.5-1.6 %397.2Mahindra Logistics
Nibe LimitedBSE1072.0-1.6 %1055.1Nibe Limited
Vinyoflex LtdBSE54.9-1.6 %54.1Vinyoflex Ltd
Tbi Corn LimitedNSE67.2-1.6 %66.2Tbi Corn Limited
Dhariwalcorp LimitedNSE38.5-1.6 %37.9Dhariwalcorp Limited
Archit Organosys LtdBSE51.6-1.6 %50.8Archit Organosys Ltd
Amco India LtdBSE71.1-1.5 %70.0Amco India Ltd
Voltaire Leasing & Finance LtdBSE12.9-1.5 %12.7Voltaire Leasing & Finance Ltd
Kesar Terminals & InfrastructureBSE66.0-1.5 %65.0Kesar Terminals & Infrastructure
Shankar Lal Rampal LtdNSE44.7-1.5 %44.0Shankar Lal Rampal Ltd
Sanrhea Technical Textiles LtdBSE130.0-1.5 %128.0Sanrhea Technical Textiles Ltd
Pix Transmissions LimitedNSE1550.0-1.5 %1526.2Pix Transmissions Limited
Wonder Electricals LtdNSE105.6-1.5 %104.0Wonder Electricals Ltd
Multibase IndiaBSE198.9-1.5 %195.9Multibase India
Cni Research LtdBSE8.5-1.5 %8.4Cni Research Ltd
IDBI BankNSE75.9-1.5 %74.7IDBI Bank
Mystic Electronics LimitedBSE3.9-1.5 %3.9Mystic Electronics Limited
CIL Nova PetroBSE151.4-1.5 %149.1CIL Nova Petro
Greenpanel Indu LtdNSE228.9-1.5 %225.4Greenpanel Indu Ltd
Lgb Forge LtdBSE7.9-1.5 %7.8Lgb Forge Ltd
Kay Power And Paper LtdBSE11.9-1.5 %11.7Kay Power And Paper Ltd
Bhagwati Autocast LtdBSE580.9-1.5 %572.1Bhagwati Autocast Ltd
Kallam SpinningBSE2.7-1.5 %2.6Kallam Spinning
Mercury Ev-Tech LimitedBSE31.4-1.5 %30.9Mercury Ev-Tech Limited
Bafna PharmaNSE134.0-1.5 %132.0Bafna Pharma
Bafna Pharma LtdNSE134.0-1.5 %132.0Bafna Pharma Ltd
Kcl Infra Projects LimitedBSE1.3-1.5 %1.3Kcl Infra Projects Limited
Indian Sucrose LtdBSE81.4-1.5 %80.2Indian Sucrose Ltd
Prism CementNSE133.8-1.5 %131.9Prism Cement
Motisons Jewellers LtdNSE13.5-1.5 %13.3Motisons Jewellers Ltd
Shahlon Silk Industries LtdBSE22.4-1.5 %22.1Shahlon Silk Industries Ltd
Denis Chem LabBSE78.4-1.5 %77.2Denis Chem Lab
Ganesha Ecoverse LimitedBSE27.4-1.5 %27.0Ganesha Ecoverse Limited
Rappid Valves (India) LtdNSE265.9-1.4 %262.0Rappid Valves (India) Ltd
Shalimar Wires Industries LtdBSE18.7-1.4 %18.4Shalimar Wires Industries Ltd
Medico Remedies LimitedNSE42.5-1.4 %41.9Medico Remedies Limited
Mawana SugarsNSE113.0-1.4 %111.4Mawana Sugars
Classic Leasing & Finance LtdBSE48.2-1.4 %47.5Classic Leasing & Finance Ltd
Ekam Leasing & Finance Co.LtdBSE7.7-1.4 %7.6Ekam Leasing & Finance Co.Ltd
Nitin Castings LimitedBSE560.0-1.4 %552.0Nitin Castings Limited
Rajkot Investment Trust LtdBSE49.8-1.4 %49.1Rajkot Investment Trust Ltd
Manaksia AluminiumNSE37.3-1.4 %36.8Manaksia Aluminium
Prizor Viztech LimitedNSE718.6-1.4 %708.4Prizor Viztech Limited
Anupam Finserv LimitedBSE2.1-1.4 %2.1Anupam Finserv Limited
Usha Financial Services LtdNSE31.8-1.4 %31.4Usha Financial Services Ltd
Maan AluminiumNSE150.6-1.4 %148.5Maan Aluminium
Milgrey Finance & Investment LtdBSE60.0-1.4 %59.1Milgrey Finance & Investment Ltd
Sir Shadi Lal Enterprises LtdBSE283.0-1.4 %279.0Sir Shadi Lal Enterprises Ltd
Zodiac Energy LimitedNSE324.7-1.4 %320.2Zodiac Energy Limited
Crane Infrastructure LimitedBSE13.7-1.4 %13.5Crane Infrastructure Limited
Power Grid CorpNSE318.4-1.4 %314.0Power Grid Corp
Sampre Nutritions LtdBSE17.4-1.4 %17.1Sampre Nutritions Ltd
Brady & Morris Engineering CoBSE917.0-1.4 %904.4Brady & Morris Engineering Co
Lakshya Powertech LimitedNSE145.0-1.4 %143.0Lakshya Powertech Limited
Bharti InfratelNSE410.0-1.4 %404.3Bharti Infratel
Tbo Tek LimitedNSE1255.4-1.4 %1238.2Tbo Tek Limited
Viceroy Hotels LimitedNSE140.4-1.4 %138.4Viceroy Hotels Limited
WiproNSE200.7-1.4 %197.9Wipro
PremierNSE2.9-1.4 %2.9Premier
Nagpur PowerBSE153.1-1.3 %151.0Nagpur Power
Paras Petrofils LtdNSE2.2-1.3 %2.2Paras Petrofils Ltd
Organic Recycling Systems LtdBSE255.0-1.3 %251.6Organic Recycling Systems Ltd
PSUBNKBEESNSE94.5-1.3 %93.3PSUBNKBEES
Vardhman SteelsNSE278.7-1.3 %275.0Vardhman Steels
Reliable Ventures India LtdBSE21.3-1.3 %21.0Reliable Ventures India Ltd
Ola Electric Mobility LtdNSE36.6-1.3 %36.1Ola Electric Mobility Ltd
Nakoda Group Of Ind. LtdNSE37.5-1.3 %37.0Nakoda Group Of Ind. Ltd
Advik Capital LimitedBSE1.6-1.3 %1.5Advik Capital Limited
Cineline IndiaNSE86.2-1.3 %85.1Cineline India
Krystal Integrated Ser LtdNSE606.2-1.3 %598.4Krystal Integrated Ser Ltd
Tamilnad Merca Bank LtdNSE739.7-1.3 %730.2Tamilnad Merca Bank Ltd
Hindustan Agrigenetics LtdBSE50.0-1.3 %49.4Hindustan Agrigenetics Ltd
Bharti Hexacom LimitedNSE1517.4-1.3 %1498.0Bharti Hexacom Limited
Simplex CastingBSE443.1-1.3 %437.4Simplex Casting
Afford Robo & Auto LtdNSE178.2-1.3 %175.9Afford Robo & Auto Ltd
Kush Industries LimitedBSE7.9-1.3 %7.8Kush Industries Limited
Isgec Heavy Engineering LtdNSE1089.0-1.3 %1075.1Isgec Heavy Engineering Ltd
Deccan CementsNSE654.7-1.3 %646.4Deccan Cements
PB Fintech LtdNSE1666.2-1.3 %1645.1PB Fintech Ltd
MT EducareNSE1.6-1.3 %1.6MT Educare
GMM PfaudlerBSE905.6-1.3 %894.1GMM Pfaudler
Super Tannery LimitedBSE7.1-1.3 %7.0Super Tannery Limited
ICICIB22NSE124.5-1.2 %122.9ICICIB22
AVT NaturalNSE69.3-1.2 %68.4AVT Natural
Bodhi Tree Multimedia LtdNSE6.5-1.2 %6.4Bodhi Tree Multimedia Ltd
Sovereign Diamonds LtdBSE23.4-1.2 %23.1Sovereign Diamonds Ltd
Anjani CementNSE115.4-1.2 %114.0Anjani Cement
Duke OffshoreBSE17.1-1.2 %16.9Duke Offshore
Waaree Technologies LimitedBSE293.4-1.2 %289.8Waaree Technologies Limited
Themis MedicareNSE98.7-1.2 %97.5Themis Medicare
Gowra Leasing & Finance LtdBSE81.0-1.2 %80.0Gowra Leasing & Finance Ltd
Emmbi IndNSE83.9-1.2 %82.8Emmbi Ind
Pix TransmisBSE1545.0-1.2 %1526.3Pix Transmis
CARE RatingsNSE1670.4-1.2 %1650.3CARE Ratings
Praj IndustriesNSE408.4-1.2 %403.5Praj Industries
Perfect-Octave Media ProjectsBSE4.2-1.2 %4.2Perfect-Octave Media Projects
Vishwaraj Sugar Indu LtdNSE5.9-1.2 %5.8Vishwaraj Sugar Indu Ltd
Eveready IndNSE335.1-1.2 %331.1Eveready Ind
Simplex Papers LtdBSE1616.0-1.2 %1597.0Simplex Papers Ltd
Pasupati Spg.& Wvg.Mills LtdBSE27.3-1.2 %27.0Pasupati Spg.& Wvg.Mills Ltd
Antarctica LtdNSE0.9-1.2 %0.9Antarctica Ltd
EID ParryNSE844.0-1.1 %834.3EID Parry
Freshara Agro Exports LtdNSE210.7-1.1 %208.3Freshara Agro Exports Ltd
Next MediaworksNSE4.4-1.1 %4.4Next Mediaworks
Tirupati Starch & Chemicals LtdBSE136.4-1.1 %134.9Tirupati Starch & Chemicals Ltd
Seshasayee PaperNSE268.1-1.1 %265.1Seshasayee Paper
M K Proteins LimitedNSE5.3-1.1 %5.3M K Proteins Limited
ILandFSNSE8.0-1.1 %7.9ILandFS
Jindal Hotels LtdBSE66.8-1.1 %66.0Jindal Hotels Ltd
Asian HotelsNSE299.5-1.1 %296.2Asian Hotels
Virinchi LimitedNSE17.9-1.1 %17.7Virinchi Limited
Pocl Enterprises LtdBSE197.2-1.1 %195.0Pocl Enterprises Ltd
G. K. P. Printing & PackagingBSE6.3-1.1 %6.2G. K. P. Printing & Packaging
Qms Medical Allied S LtdNSE90.0-1.1 %89.0Qms Medical Allied S Ltd
Gujarat Lease Financing LtdNSE7.2-1.1 %7.1Gujarat Lease Financing Ltd
Jubilant FoodNSE478.6-1.1 %473.3Jubilant Food
Bombay Metrics S C LtdNSE40.7-1.1 %40.3Bombay Metrics S C Ltd
Unichem LabsNSE390.1-1.1 %385.8Unichem Labs
Vas Infrastructure LtdBSE10.0-1.1 %9.9Vas Infrastructure Ltd
Suzlon EnergyNSE55.6-1.1 %55.0Suzlon Energy
Parag Milk FoodNSE224.2-1.1 %221.8Parag Milk Food
Prime Fresh LimitedBSE219.6-1.1 %217.2Prime Fresh Limited
Baba Arts LtdBSE13.8-1.1 %13.7Baba Arts Ltd
KIOCL LimitedNSE406.1-1.1 %401.7KIOCL Limited
Modison MetalsBSE167.2-1.1 %165.4Modison Metals
Saptarishi Agro Industries LtdBSE39.2-1.1 %38.8Saptarishi Agro Industries Ltd
Bampsl Securities LtdBSE19.6-1.1 %19.4Bampsl Securities Ltd
Robust Hotels LimitedNSE185.0-1.1 %183.0Robust Hotels Limited
Silverline Technologies LtdBSE7.5-1.1 %7.5Silverline Technologies Ltd
VST TillersNSE5215.3-1.1 %5160.0VST Tillers
Quality Ro Industries LimitedBSE60.4-1.1 %59.8Quality Ro Industries Limited
Shree Bhavya Fabrics LimitedBSE24.5-1.1 %24.3Shree Bhavya Fabrics Limited
Texel Industries LtdBSE73.7-1.1 %72.9Texel Industries Ltd
Zodiac Ventures LimitedBSE1.9-1.1 %1.9Zodiac Ventures Limited
CCL ProductsNSE1135.1-1.1 %1123.1CCL Products
Getalong Enterprise LimitedBSE4.7-1.1 %4.7Getalong Enterprise Limited
Sobhagya Merchantile LtdBSE914.0-1.1 %904.4Sobhagya Merchantile Ltd
Star Health & Al Ins Co LtdNSE525.7-1 %520.2Star Health & Al Ins Co Ltd
Aarnav Fashions LimitedBSE23.1-1 %22.8Aarnav Fashions Limited
Commercial Syn Bags LtdNSE154.6-1 %153.0Commercial Syn Bags Ltd
New Swan Multitech LimitedBSE47.0-1 %46.5New Swan Multitech Limited
ISGEC Heavy EngBSE1087.0-1 %1075.9ISGEC Heavy Eng
Nagarjuna FertilizersNSE3.9-1 %3.9Nagarjuna Fertilizers
G.S.Auto International LtdBSE38.4-1 %38.0G.S.Auto International Ltd
Elegant Floriculture & AgrotecBSE4.9-1 %4.9Elegant Floriculture & Agrotec
Future Ent DVRNSE3.0-1 %2.9Future Ent DVR
GMM PfaudlerBSE904.1-1 %895.0GMM Pfaudler
Sarveshwar Foods LimitedNSE4.0-1 %4.0Sarveshwar Foods Limited
CDSLNSE1272.0-1 %1259.3CDSL
Rushil DecorNSE17.1-1 %16.9Rushil Decor
Avance Technologies LtdBSE1.0-1 %1.0Avance Technologies Ltd
RattanIndia PowerNSE10.1-1 %10.0RattanIndia Power
Pee Cee Cosma Sope LtdBSE340.0-1 %336.7Pee Cee Cosma Sope Ltd
LarsenNSE4014.0-1 %3974.5Larsen
Kranti Industries LimitedBSE62.2-1 %61.6Kranti Industries Limited
Padam Cotton Yarns LtdBSE1.0-1 %1.0Padam Cotton Yarns Ltd
Madhav MarblesNSE39.3-1 %38.9Madhav Marbles
Emerald Finance LimitedBSE64.1-1 %63.5Emerald Finance Limited
HDILNSE2.1-1 %2.1HDIL
Tilaknagar IndNSE464.1-1 %459.7Tilaknagar Ind
Garware Marine Industries LtdBSE24.0-1 %23.8Garware Marine Industries Ltd
Utique Enterprises LimitedBSE4.2-1 %4.1Utique Enterprises Limited
Ddev Plastiks Industries LtdBSE252.0-1 %249.6Ddev Plastiks Industries Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks