WK21 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK21 Top Gainers

15-05-2026_Fri — to — 22-05-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE15-May-2026_FridayWK21_202622-May-2026_FridayCompany
Noida TollNSE4.751.3 %7.2Noida Toll
Nibe LimitedBSE1006.244.4 %1452.7Nibe Limited
National FittinBSE136.941.9 %194.2National Fittin
Jay BharatMarutNSE85.539.5 %119.4Jay BharatMarut
Exicom Tele Systems LtdNSE113.838.7 %157.8Exicom Tele Systems Ltd
Hb Leasing & Finance Co.LtdBSE8.034.6 %10.8Hb Leasing & Finance Co.Ltd
Genesys IntNSE208.832.9 %277.4Genesys Int
Fineotex ChemNSE25.430.7 %33.2Fineotex Chem
Forbes Precision Tools And MacBSE131.129.5 %169.8Forbes Precision Tools And Mac
Gennex Laboratories LtdBSE9.528.9 %12.3Gennex Laboratories Ltd
Wol 3D India LimitedNSE159.028.8 %204.9Wol 3D India Limited
Sun Pharma AdvNSE163.728.2 %209.8Sun Pharma Adv
Choksi Laboratories LtdBSE104.927.9 %134.2Choksi Laboratories Ltd
Cosmic Crf LimitedBSE811.427.6 %1035.4Cosmic Crf Limited
Envair Electrodyne LtdBSE73.927.6 %94.2Envair Electrodyne Ltd
Lippi Systems LtdBSE57.927.6 %73.8Lippi Systems Ltd
Usha Financial Services LtdNSE28.927.5 %36.9Usha Financial Services Ltd
Hemo Organic LimitedBSE15.127.5 %19.3Hemo Organic Limited
Gagan Gases LtdBSE16.927.4 %21.6Gagan Gases Ltd
Dynacons Sys SolNSE1362.927.3 %1734.4Dynacons Sys Sol
Incon Engineers LtdBSE12.027 %15.3Incon Engineers Ltd
Cubical Financial Services LtdBSE2.826.9 %3.6Cubical Financial Services Ltd
Optimus Finance LimitedBSE11.926.5 %15.0Optimus Finance Limited
Abs Marine Services LtdNSE238.526.4 %301.4Abs Marine Services Ltd
Vanta Bioscience LimitedBSE18.026.1 %22.7Vanta Bioscience Limited
Eureka Industries LtdBSE6.025.8 %7.6Eureka Industries Ltd
Jay Kailash Namkeen LimitedBSE30.725.7 %38.6Jay Kailash Namkeen Limited
Suven Life SciNSE211.225.7 %265.5Suven Life Sci
Occl LimitedNSE92.525.5 %116.1Occl Limited
Ib Infotech Enterprises LtdBSE493.925.2 %618.5Ib Infotech Enterprises Ltd
Gland Pharma LtdNSE1868.324.9 %2334.0Gland Pharma Ltd
KDDLNSE2247.024.8 %2804.5KDDL
Hitech CorpNSE134.724.6 %167.9Hitech Corp
Aspira Pathlab & Diagnostics LtdBSE91.024.6 %113.4Aspira Pathlab & Diagnostics Ltd
Jay Bee Laminations LtdNSE80.324.5 %100.0Jay Bee Laminations Ltd
Kwality PharmacBSE1719.224.2 %2135.2Kwality Pharmac
Elango Industries LtdBSE10.523.9 %13.0Elango Industries Ltd
Evexia Lifecare LimitedBSE1.323.8 %1.6Evexia Lifecare Limited
Ramco SystemNSE381.023.3 %469.9Ramco System
El Forge LtdBSE15.022.9 %18.4El Forge Ltd
Obsc Perfection LimitedNSE375.822.6 %460.8Obsc Perfection Limited
Dredging CorpNSE868.922.5 %1064.8Dredging Corp
Sandhar TechnologieNSE508.522.4 %622.5Sandhar Technologie
Honeywell AutomNSE28975.022.2 %35405.0Honeywell Autom
RaymondNSE453.621.9 %552.9Raymond
Protean Egov Technologies LtdBSE531.321.9 %647.6Protean Egov Technologies Ltd
Supra Pacific Financial ServiceBSE24.521.8 %29.9Supra Pacific Financial Service
Futuristic Solutions LtdBSE34.921.5 %42.4Futuristic Solutions Ltd
Gyan Developers & Builders LtdBSE44.721.3 %54.2Gyan Developers & Builders Ltd
Hathway Bhawani Cabletel & DatacomBSE11.621 %14.0Hathway Bhawani Cabletel & Datacom
Resourceful Automobile LimitedBSE46.820.9 %56.6Resourceful Automobile Limited
Apollo Micro SystNSE294.620.5 %355.1Apollo Micro Syst
Ganesh Holdings LtdBSE82.020.5 %98.8Ganesh Holdings Ltd
Century EnkaNSE433.820.3 %521.8Century Enka
Sansera Engineering LtdNSE2385.019.7 %2853.8Sansera Engineering Ltd
Marg Techno Projects LimitedBSE27.219.6 %32.6Marg Techno Projects Limited
Yasho Industries LimitedNSE1695.919.4 %2024.9Yasho Industries Limited
Patron Exim LimitedBSE2.419.1 %2.8Patron Exim Limited
Nhc Foods LtdBSE1.018.9 %1.1Nhc Foods Ltd
Mittal Life Style LtdNSE0.918.9 %1.1Mittal Life Style Ltd
Sujala Trading & Holding LtdBSE16.818.9 %20.0Sujala Trading & Holding Ltd
Somany CeramicsNSE445.718.8 %529.3Somany Ceramics
Ritesh International LtdBSE45.118.7 %53.6Ritesh International Ltd
Venus RemediesNSE911.818.7 %1082.1Venus Remedies
Kilitch DrugsNSE153.718.6 %182.3Kilitch Drugs
Mukat Pipes LtdBSE17.518.5 %20.7Mukat Pipes Ltd
Danube Industries LimitedBSE4.718.4 %5.6Danube Industries Limited
Asian OilfieldBSE312.918.3 %370.2Asian Oilfield
Hoac Foods India LimitedNSE450.618.2 %532.5Hoac Foods India Limited
Asian Energy Services LtdNSE313.518.1 %370.2Asian Energy Services Ltd
Tera SoftwareNSE288.318.1 %340.4Tera Software
NGL Fine ChemBSE2346.818 %2770.1NGL Fine Chem
Sabrimala Industries India LtdBSE13.618 %16.1Sabrimala Industries India Ltd
Kalyan Capitals LimitedBSE8.017.9 %9.4Kalyan Capitals Limited
Adhbhut Infrastructure LtdBSE13.517.8 %15.9Adhbhut Infrastructure Ltd
Lime Chemicals LtdBSE14.017.8 %16.5Lime Chemicals Ltd
Indo Borax & Chemical LtdNSE274.517.6 %322.7Indo Borax & Chemical Ltd
Acrysil IndiaBSE921.817.5 %1083.3Acrysil India
Carysil LimitedNSE918.517.5 %1079.0Carysil Limited
Jnk India LimitedNSE330.017.5 %387.6Jnk India Limited
Borosil Scientific LtdNSE118.417.3 %138.9Borosil Scientific Ltd
Indo BoraxBSE275.017.2 %322.4Indo Borax
Sanghvi MoversNSE302.717.2 %354.9Sanghvi Movers
Sindhu Trade Links LtdNSE23.117.2 %27.0Sindhu Trade Links Ltd
Onelife CapitalNSE21.517 %25.1Onelife Capital
John Cockerill India LimitedBSE5288.616.9 %6183.6John Cockerill India Limited
Tata CommNSE1680.016.9 %1964.0Tata Comm
Yogi Sung-Won (India) LtdBSE7.416.8 %8.6Yogi Sung-Won (India) Ltd
Rbm Infracon LimitedNSE315.216.7 %367.9Rbm Infracon Limited
Brijlaxmi Leasing & Finance LtdBSE9.816.7 %11.5Brijlaxmi Leasing & Finance Ltd
Sudarshan ChemNSE868.616.6 %1013.0Sudarshan Chem
Warren TeaBSE38.616.6 %44.9Warren Tea
Triveni TurbineNSE607.016.5 %707.0Triveni Turbine
Deccan GoldBSE122.716.4 %142.9Deccan Gold
Mukta ArtsNSE53.416.4 %62.2Mukta Arts
Ngl Fine Chem LimitedNSE2350.516.4 %2735.8Ngl Fine Chem Limited
P. E. Analytics LimitedNSE215.016.3 %250.0P. E. Analytics Limited
Parmax Pharma LimitedBSE31.216.3 %36.2Parmax Pharma Limited
Baba Arts LtdBSE12.016.2 %14.0Baba Arts Ltd
Asian Hotels (W)NSE588.916.2 %684.1Asian Hotels (W)
Sanstar LimitedNSE100.616.1 %116.8Sanstar Limited
Autoline IndNSE72.916 %84.6Autoline Ind
Richfield Financial Services LtdBSE23.315.9 %27.0Richfield Financial Services Ltd
V R Films & Studios LimitedBSE12.515.9 %14.5V R Films & Studios Limited
Parle Industries LimitedBSE5.015.8 %5.8Parle Industries Limited
Amalgamated Electricity Co.LtdBSE64.515.7 %74.7Amalgamated Electricity Co.Ltd
McleodNSE62.615.7 %72.5Mcleod
Gp Eco Solutions India LtdNSE362.515.6 %419.1Gp Eco Solutions India Ltd
Durlax Top Surface LtdNSE51.615.6 %59.6Durlax Top Surface Ltd
Accel FrontlineNSE108.715.5 %125.5Accel Frontline
Ampvolts LimitedBSE32.115.4 %37.0Ampvolts Limited
Delta Industrial Resources LtdBSE12.015.3 %13.8Delta Industrial Resources Ltd
Credo Brands Marketing LtdNSE77.415.3 %89.3Credo Brands Marketing Ltd
Brooks LabsNSE46.615.3 %53.7Brooks Labs
Achyut Healthcare LimitedBSE4.915.2 %5.7Achyut Healthcare Limited
Cropster Agro LimitedBSE5.215.1 %5.9Cropster Agro Limited
Jindal DrillingNSE582.015.1 %669.8Jindal Drilling
Bgil Films & Technologies LtdBSE6.815.1 %7.9Bgil Films & Technologies Ltd
Tpi India LtdBSE18.015.1 %20.7Tpi India Ltd
Sbc Exports LimitedNSE33.515 %38.6Sbc Exports Limited
Brahmaputra Infrastructure LtdBSE147.315 %169.4Brahmaputra Infrastructure Ltd
Raghav Productivity Enh LtdNSE825.514.9 %948.9Raghav Productivity Enh Ltd
Qualitek Labs LimitedBSE355.014.9 %408.0Qualitek Labs Limited
Sonam LimitedNSE50.814.9 %58.4Sonam Limited
E2E Networks LimitedNSE3116.714.8 %3578.4E2E Networks Limited
Panchsheel Organics LtdBSE127.914.8 %146.8Panchsheel Organics Ltd
UnitechNSE4.514.8 %5.1Unitech
Prima PlasticsBSE101.014.8 %115.9Prima Plastics
Panama PetroNSE296.614.7 %340.2Panama Petro
Conart Engineers LtdBSE97.514.7 %111.8Conart Engineers Ltd
Hindustan Appliances LtdBSE88.014.6 %100.9Hindustan Appliances Ltd
Dynamic Srvcs & Sec LtdNSE115.214.4 %131.8Dynamic Srvcs & Sec Ltd
WheelsNSE1467.314.3 %1677.5Wheels
The Motor General FinNSE23.614.3 %27.0The Motor General Fin
Rategain Travel Techn LtdNSE625.414.2 %714.5Rategain Travel Techn Ltd
Astec LifeNSE675.814.2 %771.8Astec Life
Emkay Global FinNSE194.614.1 %222.1Emkay Global Fin
BGR EnergyNSE259.014.1 %295.5BGR Energy
Take SolutionsNSE25.614.1 %29.2Take Solutions
Lincoln PharmaNSE644.214 %734.2Lincoln Pharma
De Neers Tools LimitedNSE211.714 %241.2De Neers Tools Limited
Veekayem Fash & App LtdNSE122.913.9 %140.0Veekayem Fash & App Ltd
Bhudevi Infra Projects LimitedBSE199.413.8 %227.0Bhudevi Infra Projects Limited
Premier ExploNSE523.313.8 %595.5Premier Explo
Go Fashion India LtdNSE266.713.8 %303.4Go Fashion India Ltd
Shri Techtex LimitedNSE67.313.8 %76.5Shri Techtex Limited
Entero Healthcare Solu LtdNSE1192.313.6 %1354.4Entero Healthcare Solu Ltd
Galaxy Bearings LtdBSE455.013.4 %516.1Galaxy Bearings Ltd
Modern Shares & Stockbrokers LtdBSE28.213.4 %32.0Modern Shares & Stockbrokers Ltd
Morarjee TextNSE8.413.4 %9.5Morarjee Text
Sal Automotive LimitedBSE191.513.3 %217.0Sal Automotive Limited
Palred TechnologiesNSE39.013.2 %44.2Palred Technologies
Sammaan Capital LimitedNSE142.713.2 %161.5Sammaan Capital Limited
Davangere Sugar Company LtdNSE3.913.1 %4.4Davangere Sugar Company Ltd
Firstsource SolNSE237.613 %268.6Firstsource Sol
Rubfila IntlBSE70.513 %79.6Rubfila Intl
Shivalik BimetaBSE600.612.9 %678.3Shivalik Bimeta
Manugraph IndNSE13.912.8 %15.7Manugraph Ind
Shivalik Bimetal Controls LtdNSE601.312.8 %678.0Shivalik Bimetal Controls Ltd
Novartis IndiaBSE1208.812.7 %1362.6Novartis India
Rubfila International LtdNSE70.812.7 %79.8Rubfila International Ltd
Sanco IndNSE3.512.6 %3.9Sanco Ind
Chemcon Speciality Chem LtdNSE163.612.5 %184.2Chemcon Speciality Chem Ltd
Innovassynth Investments LtdBSE67.412.5 %75.8Innovassynth Investments Ltd
Modern Insulators LtdBSE365.712.4 %411.2Modern Insulators Ltd
Supriya Lifescience LtdNSE688.612.4 %774.1Supriya Lifescience Ltd
Alan Scott Industries LtdBSE241.012.4 %270.9Alan Scott Industries Ltd
Capital TrustNSE13.012.4 %14.6Capital Trust
Uni Abex Alloy Products LtdBSE3234.112.3 %3632.2Uni Abex Alloy Products Ltd
Purple Entertainment LimitedBSE4.812.3 %5.4Purple Entertainment Limited
Manali PetroNSE56.112.3 %62.9Manali Petro
Decorous Investment And TradingBSE13.612.3 %15.3Decorous Investment And Trading
Stratmont Industries LimitedBSE66.412.2 %74.6Stratmont Industries Limited
Mpdl LimitedBSE32.512.2 %36.5Mpdl Limited
Mayur UniquoterNSE628.412.2 %704.9Mayur Uniquoter
IOL ChemicalsNSE105.912.1 %118.7IOL Chemicals
Square Four Projects India LtdBSE8.312 %9.3Square Four Projects India Ltd
Croissance LimitedBSE1.312 %1.4Croissance Limited
Smifs Capital Markets LtdBSE92.612 %103.7Smifs Capital Markets Ltd
Bn Holdings LimitedBSE288.711.9 %323.1Bn Holdings Limited
Ge Vernova T&D India LimitedBSE4336.411.9 %4851.2Ge Vernova T&D India Limited
Deepak FertNSE1318.511.8 %1473.9Deepak Fert
Artificial Electronics IntelBSE115.211.8 %128.7Artificial Electronics Intel
Modi Naturals LimitedBSE421.311.8 %470.8Modi Naturals Limited
Emergent Industrial SolutionsBSE410.711.8 %459.0Emergent Industrial Solutions
Sugal & Damani Share Brokers LtdBSE62.611.8 %70.0Sugal & Damani Share Brokers Ltd
Sudarshan Pharma Industries LtdBSE30.011.7 %33.5Sudarshan Pharma Industries Ltd
Isl Consulting LtdBSE20.511.7 %22.9Isl Consulting Ltd
Raunaq AutoBSE1247.711.7 %1393.5Raunaq Auto
Lakhotia Polyesters (India) LtdBSE58.211.7 %65.0Lakhotia Polyesters (India) Ltd
Ge Vernova T&D India LtdNSE4342.611.7 %4849.5Ge Vernova T&D India Ltd
Sindu Valley Technologies LtdBSE215.611.7 %240.7Sindu Valley Technologies Ltd
Mtar Technologies LtdNSE7234.011.6 %8075.5Mtar Technologies Ltd
Lead Rec And Rub Prod LtdNSE82.011.6 %91.5Lead Rec And Rub Prod Ltd
Hariom Pipe Industries LtdNSE308.611.6 %344.4Hariom Pipe Industries Ltd
Jonjua Overseas LimitedBSE3.511.6 %4.0Jonjua Overseas Limited
Techno ElectricNSE1196.011.6 %1334.5Techno Electric
Techno Electric & Engineering Co LtdNSE1196.011.6 %1334.5Techno Electric & Engineering Co Ltd
Suryaamba SpinBSE113.711.5 %126.8Suryaamba Spin
Utssav Cz Gold Jewels LtdNSE256.311.5 %285.7Utssav Cz Gold Jewels Ltd
Talbros AutoNSE322.311.4 %359.1Talbros Auto
Hindware Hme Inovaton LtdNSE218.211.4 %243.0Hindware Hme Inovaton Ltd
Avalon Technologies LtdNSE1323.111.3 %1473.0Avalon Technologies Ltd
Modulex Construction TechnologiesBSE16.511.3 %18.3Modulex Construction Technologies
Southern PetroChemNSE66.711.3 %74.3Southern PetroChem
7Nr Retail LimitedBSE5.211.3 %5.87Nr Retail Limited
Kridhan InfraNSE2.911.1 %3.2Kridhan Infra
Rajshree SugarsNSE32.311 %35.9Rajshree Sugars
Bhatia Communications & RetailBSE21.711 %24.0Bhatia Communications & Retail
Macfos LimitedBSE1036.511 %1150.0Macfos Limited
Tcm LtdBSE43.810.9 %48.6Tcm Ltd
India Motor PartsNSE1016.410.9 %1126.8India Motor Parts
Amic Forging LimitedBSE1596.110.8 %1768.4Amic Forging Limited
Rama Vision LtdBSE141.310.8 %156.6Rama Vision Ltd
Mpil Corporation LtdBSE495.010.7 %548.0Mpil Corporation Ltd
Mauria Udyog LimitedBSE9.010.7 %9.9Mauria Udyog Limited
WanburyNSE256.110.7 %283.5Wanbury
Sportking India LimitedNSE147.810.6 %163.5Sportking India Limited
Angel One LtdNSE306.910.6 %339.4Angel One Ltd
C.J.Gelatine Products LtdBSE16.310.6 %18.0C.J.Gelatine Products Ltd
Bharat Parenterals LimitedBSE1252.110.5 %1384.0Bharat Parenterals Limited
Precision WiresNSE376.110.4 %415.2Precision Wires
Ema India LtdBSE663.510.4 %732.4Ema India Ltd
Sharp IndiaBSE93.810.4 %103.5Sharp India
Vuenow Infratech LimitedBSE60.310.4 %66.5Vuenow Infratech Limited
RSWMNSE155.910.3 %172.0RSWM
Sanginita Chemicals LtdNSE24.010.3 %26.5Sanginita Chemicals Ltd
Natura Hue Chem LtdBSE27.710.2 %30.5Natura Hue Chem Ltd
Speciality RestNSE100.010.2 %110.3Speciality Rest
India Cements Capital LtdBSE14.010.1 %15.4India Cements Capital Ltd
Karnika Industries LtdNSE123.510.1 %136.0Karnika Industries Ltd
Yash Innoventures LimitedBSE43.210.1 %47.6Yash Innoventures Limited
Shakti Press LtdBSE28.110.1 %30.9Shakti Press Ltd
Ramchandra Leasing & Finance LtdBSE10.810 %11.9Ramchandra Leasing & Finance Ltd
Shree Rama Multi-TeNSE41.910 %46.1Shree Rama Multi-Te
Shree Securities LtdBSE0.210 %0.2Shree Securities Ltd
Elecon EngNSE484.910 %533.3Elecon Eng
Gujarat Raffia Indust LtdNSE37.510 %41.3Gujarat Raffia Indust Ltd
ASM TechBSE2984.510 %3282.0ASM Tech
Garware Synthetics LtdBSE18.810 %20.7Garware Synthetics Ltd
Maral OverseasNSE53.710 %59.0Maral Overseas
Talbros Engineering LimitedBSE632.19.9 %694.9Talbros Engineering Limited
Integrated Proteins LtdBSE124.49.9 %136.7Integrated Proteins Ltd
Dhenu Buildcon Infra LtdBSE8.39.9 %9.1Dhenu Buildcon Infra Ltd
Precot MeridianNSE666.99.9 %732.6Precot Meridian
Vippy SpinproBSE155.29.8 %170.4Vippy Spinpro
GeeCee VenturesNSE300.79.8 %330.2GeeCee Ventures
Deccan Transcon Leasing LtdNSE21.49.8 %23.5Deccan Transcon Leasing Ltd
Z-Tech (India) LimitedNSE576.79.8 %633.2Z-Tech (India) Limited
Heera Ispat LtdBSE7.59.8 %8.2Heera Ispat Ltd
Jaykay Enterprises LimitedBSE158.69.8 %174.1Jaykay Enterprises Limited
Richa Info Systems LtdNSE78.39.8 %86.0Richa Info Systems Ltd
Rsd Finance LimitedBSE86.09.7 %94.4Rsd Finance Limited
NileBSE1675.69.7 %1838.7Nile
Insolation Energy LimitedBSE125.79.6 %137.8Insolation Energy Limited
Rudra Gas Enterprise LimitedBSE73.09.6 %80.0Rudra Gas Enterprise Limited
Gandhar Oil Refine Ind LtdNSE150.09.6 %164.3Gandhar Oil Refine Ind Ltd
Tembo Global Ind LtdNSE576.19.5 %631.0Tembo Global Ind Ltd
Transcorp International LtdBSE26.59.5 %29.0Transcorp International Ltd
Emmforce Autotech LimitedBSE113.39.4 %124.0Emmforce Autotech Limited
Minda CorpNSE525.29.4 %574.7Minda Corp
Db (Int) Stock BrokersNSE27.39.4 %29.9Db (Int) Stock Brokers
Sarthak Metals LimitedNSE70.89.3 %77.4Sarthak Metals Limited
Sakar Healthcare LtdNSE696.79.3 %761.6Sakar Healthcare Ltd
Welspun InvestNSE1748.99.3 %1911.8Welspun Invest
Arihants Securities LtdBSE21.19.3 %23.0Arihants Securities Ltd
GOCL CorpNSE300.59.3 %328.5GOCL Corp
Panorama Studios InternationalBSE36.89.3 %40.2Panorama Studios International
ABB Power Products and Systems India LtdNSE32535.09.3 %35555.0ABB Power Products and Systems India Ltd
Bodal ChemicalsNSE67.89.3 %74.1Bodal Chemicals
Archidply Decor LimitedNSE70.69.2 %77.1Archidply Decor Limited
Blue Chip India LimitedNSE2.09.2 %2.1Blue Chip India Limited
IVPNSE161.69.2 %176.5IVP
Winsome YarnsNSE2.19.2 %2.3Winsome Yarns
Sru Steels LimitedBSE1.59.2 %1.7Sru Steels Limited
Premier PolyfilmNSE53.09.2 %57.9Premier Polyfilm
Infomedia Press LimitedNSE5.59.1 %6.0Infomedia Press Limited
Miven Machine Tools LtdBSE88.09.1 %96.0Miven Machine Tools Ltd
aurionPro SolNSE750.99.1 %819.0aurionPro Sol
Rhetan Tmt LimitedBSE26.79.1 %29.1Rhetan Tmt Limited
Timex Group IndBSE347.29.1 %378.6Timex Group Ind
Aveer Foods LimitedBSE526.49 %574.0Aveer Foods Limited
IndoStar Capital FinNSE197.18.9 %214.7IndoStar Capital Fin
Bikewo Green Tech LimitedNSE23.68.9 %25.7Bikewo Green Tech Limited
Damodar IndNSE28.08.9 %30.5Damodar Ind
CL EducateNSE42.38.9 %46.1CL Educate
Transwarranty Fin. LtdNSE12.28.9 %13.2Transwarranty Fin. Ltd
Shankara BuildiNSE116.28.9 %126.5Shankara Buildi
Viviana Power Tech LtdNSE804.68.9 %876.0Viviana Power Tech Ltd
Shilp GravuresBSE157.18.9 %171.0Shilp Gravures
Julien Agro Infratech LimitedBSE1.58.8 %1.6Julien Agro Infratech Limited
Shri Jagdamba Polymers LtdBSE555.68.8 %604.5Shri Jagdamba Polymers Ltd
York Exports LtdBSE51.08.8 %55.5York Exports Ltd
MilkfoodBSE62.98.8 %68.4Milkfood
Gopal Iron & Steels CoBSE16.18.8 %17.5Gopal Iron & Steels Co
S J Logistics (India) LtdNSE289.68.8 %315.0S J Logistics (India) Ltd
Aeroflex Industries LtdNSE370.98.7 %403.1Aeroflex Industries Ltd
GE ShippingNSE1533.98.6 %1666.1GE Shipping
Prince Pipes And Fittings LtdNSE251.88.6 %273.5Prince Pipes And Fittings Ltd
Honasa Consumer LimitedNSE354.08.6 %384.4Honasa Consumer Limited
Golechha Global Finance LtdBSE30.48.6 %33.0Golechha Global Finance Ltd
IRB InfraNSE20.38.5 %22.0IRB Infra
ElectrothermNSE713.68.5 %773.9Electrotherm
Nintec Systems LimitedNSE594.48.4 %644.6Nintec Systems Limited
Faze Three LimitedNSE445.28.4 %482.6Faze Three Limited
Alkali MetalsNSE65.78.4 %71.2Alkali Metals
Jasch Industries LtdBSE149.58.4 %162.0Jasch Industries Ltd
Bls E-Services LimitedNSE192.18.3 %208.1Bls E-Services Limited
Panacea BiotecNSE386.58.3 %418.6Panacea Biotec
Religare EnterpNSE221.98.3 %240.3Religare Enterp
MT EducareNSE1.68.3 %1.7MT Educare
Technocraft IndNSE2407.68.3 %2606.9Technocraft Ind
Pasupati Acrylon LtdNSE53.58.3 %58.0Pasupati Acrylon Ltd
Bansal Roofing Products LtdBSE117.18.2 %126.8Bansal Roofing Products Ltd
Beta Drugs LimitedNSE1271.98.2 %1376.7Beta Drugs Limited
Vinsys It Services Ind LtdNSE303.58.2 %328.5Vinsys It Services Ind Ltd
Shiva GlobalBSE39.08.2 %42.2Shiva Global
Pyramid Technoplast LtdNSE160.48.2 %173.6Pyramid Technoplast Ltd
Iirm Holdings India LimitedBSE113.58.2 %122.8Iirm Holdings India Limited
Bharat BijleeNSE2563.88.2 %2774.2Bharat Bijlee
Singer IndiaBSE67.68.2 %73.2Singer India
Tata Technologies LimitedNSE620.58.2 %671.4Tata Technologies Limited
Dhanuka AgritecNSE1083.58.2 %1172.3Dhanuka Agritec
Coforge LimitedNSE1282.18.2 %1387.1Coforge Limited
Bliss GVSNSE277.78.2 %300.4Bliss GVS
Challani Capital LimitedBSE19.88.2 %21.4Challani Capital Limited
KamadgiriBSE118.78.1 %128.3Kamadgiri
Shree Ganesh Remedies LimitedBSE575.68.1 %622.3Shree Ganesh Remedies Limited
Shalby LimitedNSE158.18.1 %170.9Shalby Limited
Indus Finance LimitedBSE101.88.1 %110.0Indus Finance Limited
Setco AutoNSE24.08.1 %26.0Setco Auto
Awfis Space Solutions LtdNSE317.98.1 %343.6Awfis Space Solutions Ltd
Medico Remedies LimitedNSE44.38.1 %47.8Medico Remedies Limited
Dhanlaxmi BankNSE31.28 %33.7Dhanlaxmi Bank
Shyam Metalics and Energy LtdNSE877.38 %947.8Shyam Metalics and Energy Ltd
Rishabh Instruments LtdNSE478.98 %517.4Rishabh Instruments Ltd
Good LuckNSE1329.08 %1435.7Good Luck
Fgp LtdBSE11.08 %11.9Fgp Ltd
Excellent Wires N Pack LtdNSE144.08 %155.5Excellent Wires N Pack Ltd
Indsil HydroBSE39.08 %42.1Indsil Hydro
Rgf Capital Markets LimitedBSE1.18 %1.2Rgf Capital Markets Limited
AvantelBSE150.38 %162.3Avantel
B and ABSE352.57.9 %380.5B and A
Avantel LimitedNSE150.37.9 %162.3Avantel Limited
Kallam SpinningBSE2.87.9 %3.0Kallam Spinning
Ceeta Industries LtdBSE43.57.9 %46.9Ceeta Industries Ltd
Bondada Engineering LimitedBSE322.47.9 %347.9Bondada Engineering Limited
Gandhi Spl TubeNSE868.07.9 %936.3Gandhi Spl Tube
Kush Industries LimitedBSE7.07.8 %7.6Kush Industries Limited
United Drilling Tools LtdNSE216.67.8 %233.6United Drilling Tools Ltd
Dhruv Consultancy Ser LtdNSE28.87.8 %31.0Dhruv Consultancy Ser Ltd
Shah AlloysNSE67.57.8 %72.8Shah Alloys
Art Nirman LimitedNSE38.47.8 %41.4Art Nirman Limited
Hardwyn India LimitedNSE23.87.8 %25.7Hardwyn India Limited
Modison LimitedNSE161.87.8 %174.4Modison Limited
NRB BearingsNSE346.97.8 %373.9NRB Bearings
Paras Defence and Space Technologies LtdNSE753.47.8 %812.0Paras Defence and Space Technologies Ltd
R K Swamy LimitedNSE90.87.8 %97.9R K Swamy Limited
KELTECH EnergBSE4616.87.7 %4973.9KELTECH Energ
Birla Precision Technologies LtdBSE38.67.7 %41.6Birla Precision Technologies Ltd
Niva Bupa Health Ins Co LtdNSE79.87.7 %86.0Niva Bupa Health Ins Co Ltd
Mufin Green Finance LtdNSE112.77.7 %121.4Mufin Green Finance Ltd
Transworld Ship Lines LtdNSE150.57.7 %162.1Transworld Ship Lines Ltd
Paisalo DigitalNSE46.77.7 %50.3Paisalo Digital
Modison MetalsBSE161.57.6 %173.8Modison Metals
Polymechplast Machines LtdBSE52.17.6 %56.1Polymechplast Machines Ltd
GrasimNSE2933.87.5 %3155.3Grasim
Raghunath Tobacco Co.LtdBSE13.97.5 %15.0Raghunath Tobacco Co.Ltd
Bajaj Healthcare LimitedNSE284.27.5 %305.6Bajaj Healthcare Limited
Edvenswa Enterprises LimitedBSE28.97.5 %31.1Edvenswa Enterprises Limited
Aditya Birla FNSE62.77.5 %67.4Aditya Birla F
Rashi Peripherals LimitedNSE507.67.5 %545.5Rashi Peripherals Limited
Karnataka BankNSE246.17.5 %264.5Karnataka Bank
Aegis LogisticsNSE674.27.5 %724.5Aegis Logistics
Dcm Financial Services LtdNSE4.77.4 %5.1Dcm Financial Services Ltd
Iris Business Serv LtdNSE235.07.4 %252.5Iris Business Serv Ltd
Venus Pipes & Tubes LtdNSE1304.07.4 %1400.7Venus Pipes & Tubes Ltd
B L Kashyap SonsNSE53.37.4 %57.3B L Kashyap Sons
Nath Bio-GenesNSE160.97.4 %172.8Nath Bio-Genes
Ang Lifesciences India LimitedBSE26.97.4 %28.9Ang Lifesciences India Limited
S. M. Gold LimitedBSE11.77.4 %12.6S. M. Gold Limited
Ndl Ventures LimitedNSE120.47.3 %129.2Ndl Ventures Limited
Privi Speciality Che LtdNSE3091.87.3 %3318.3Privi Speciality Che Ltd
IZMONSE656.07.3 %704.0IZMO
Srm Contractors LimitedNSE480.47.3 %515.5Srm Contractors Limited
Modern Steels LtdBSE12.67.3 %13.6Modern Steels Ltd
Yatra Online LimitedNSE94.57.3 %101.3Yatra Online Limited
Tvs Supply Chain Sol LtdNSE113.37.3 %121.6Tvs Supply Chain Sol Ltd
Market Creators LtdBSE12.27.2 %13.1Market Creators Ltd
Samrat Pharmachem LtdBSE209.57.2 %224.6Samrat Pharmachem Ltd
CybertechNSE137.87.2 %147.7Cybertech
Smiths & Founders (India) LtdBSE4.57.2 %4.8Smiths & Founders (India) Ltd
Page IndustriesNSE36820.07.2 %39455.0Page Industries
Intl TravelBSE301.97.2 %323.5Intl Travel
JK BankNSE130.77.1 %140.0JK Bank
Varun BeveragesNSE503.87.1 %539.5Varun Beverages
Esab IndiaNSE6587.57.1 %7053.0Esab India
Elgi EquipmentsNSE523.37.1 %560.2Elgi Equipments
JSW EnergyNSE515.17 %551.3JSW Energy
Divgi Torqtransfer Syst LtdNSE664.07 %710.5Divgi Torqtransfer Syst Ltd
Resonance Specialties LtdBSE119.57 %127.9Resonance Specialties Ltd
J.J.Finance Corporation LtdBSE42.27 %45.2J.J.Finance Corporation Ltd
Rajnish Retail LimitedBSE2.26.9 %2.3Rajnish Retail Limited
Polyplex CorpNSE899.26.9 %961.5Polyplex Corp
Monarch NetBSE300.26.9 %320.9Monarch Net
Salem Erode Investments LtdBSE37.76.9 %40.3Salem Erode Investments Ltd
Promact Impex LimitedBSE8.66.9 %9.1Promact Impex Limited
WiproNSE190.06.9 %203.1Wipro
Pcbl LimitedNSE274.36.9 %293.2Pcbl Limited
Monarch Networth Cap LtdNSE299.76.9 %320.4Monarch Networth Cap Ltd
Lumax IndsNSE5281.06.9 %5644.0Lumax Inds
Fredun Pharmaceuticals LimitedBSE2366.56.9 %2528.9Fredun Pharmaceuticals Limited
Shree Karthik Papers LtdBSE6.16.9 %6.6Shree Karthik Papers Ltd
Comfort Commotrade LtdBSE14.56.8 %15.5Comfort Commotrade Ltd
Balaji AminesNSE1706.26.8 %1822.5Balaji Amines
Endurance TechnNSE2548.56.8 %2721.8Endurance Techn
Efc (I) LimitedBSE178.96.8 %191.0Efc (I) Limited
Dixon Tech (Ind)NSE10979.06.8 %11722.0Dixon Tech (Ind)
Nitta GelatinBSE1327.66.7 %1417.2Nitta Gelatin
Dhruva Capital Services LtdBSE386.06.7 %412.1Dhruva Capital Services Ltd
KPIT Technologies LtdNSE703.76.7 %751.1KPIT Technologies Ltd
Prism Medico And Pharmacy LtdBSE28.46.7 %30.3Prism Medico And Pharmacy Ltd
Akash Infra-Projects LtdNSE26.76.7 %28.5Akash Infra-Projects Ltd
Meghna Infracon InfrastructureBSE718.96.7 %767.0Meghna Infracon Infrastructure
Retina Paints LimitedBSE48.06.7 %51.2Retina Paints Limited
MphasisNSE2083.26.7 %2222.4Mphasis
Paragon Fine S.C. LtdNSE43.56.7 %46.4Paragon Fine S.C. Ltd
Galaxy Cloud Kitchens LimitedBSE15.06.7 %16.0Galaxy Cloud Kitchens Limited
Indian Infotech & Software LtdBSE0.66.7 %0.6Indian Infotech & Software Ltd
Interactive Financial ServicesBSE14.36.7 %15.2Interactive Financial Services
Amarjothi SpinBSE151.16.7 %161.2Amarjothi Spin
Marsons LimitedBSE143.36.6 %152.8Marsons Limited
3M IndiaNSE31245.06.6 %33315.03M India
Poly MedicureNSE1498.96.6 %1598.2Poly Medicure
Axtel Industries LtdBSE443.06.6 %472.2Axtel Industries Ltd
Sanjivani Paranteral LtdBSE136.36.6 %145.3Sanjivani Paranteral Ltd
South West Pinnacle LtdNSE238.46.6 %254.1South West Pinnacle Ltd
Marine Electricals (India) LtdNSE218.86.6 %233.1Marine Electricals (India) Ltd
Nahar Poly FilmNSE239.76.5 %255.4Nahar Poly Film
Vivid Global Industries LtdBSE21.16.5 %22.5Vivid Global Industries Ltd
Bandaram Pharma Packtech LtdBSE28.26.5 %30.0Bandaram Pharma Packtech Ltd
U. Y. Fincorp LimitedNSE14.16.5 %15.0U. Y. Fincorp Limited
Manaksia SteelsNSE61.66.5 %65.6Manaksia Steels
ArvindNSE451.16.5 %480.4Arvind
Evoq Remedies LimitedBSE3.26.5 %3.5Evoq Remedies Limited
Tilak Ventures LimitedBSE1.16.5 %1.2Tilak Ventures Limited
Cell Point (India) LtdNSE15.56.5 %16.5Cell Point (India) Ltd
Pentokey Organy (India) LtdBSE38.56.5 %41.0Pentokey Organy (India) Ltd
Maheshwari Logistics LtdNSE52.26.5 %55.6Maheshwari Logistics Ltd
Everest IndNSE380.36.4 %404.8Everest Ind
Pix Transmissions LimitedNSE1525.36.4 %1623.4Pix Transmissions Limited
Indokem LtdBSE559.16.4 %594.9Indokem Ltd
Accedere LimitedBSE53.56.4 %56.9Accedere Limited
Bajaj CorpNSE537.56.4 %571.8Bajaj Corp
eClerx ServicesNSE1483.16.4 %1577.7eClerx Services
Lucent Industries LimitedBSE1115.06.4 %1186.1Lucent Industries Limited
Precision CamshNSE155.36.4 %165.2Precision Camsh
HPCLNSE366.46.3 %389.7HPCL
Homesfy Realty LimitedNSE111.06.3 %118.0Homesfy Realty Limited
Latent View Analytics LtdNSE307.36.3 %326.5Latent View Analytics Ltd
Godavari Biorefineries LtdNSE298.66.3 %317.3Godavari Biorefineries Ltd
SiemensNSE3587.96.2 %3811.7Siemens
Zenith Health Care LtdBSE3.16.2 %3.2Zenith Health Care Ltd
Mrc Agrotech LimitedBSE38.96.2 %41.4Mrc Agrotech Limited
Thangamayil JewelleNSE3594.26.2 %3817.3Thangamayil Jewelle
TimkenNSE3531.26.2 %3750.2Timken
Kriti Nutrients LimitedNSE85.36.2 %90.6Kriti Nutrients Limited
Sikozy Realtors LimitedBSE1.36.2 %1.4Sikozy Realtors Limited
Pix TransmisBSE1520.06.2 %1614.1Pix Transmis
Manorama Industries LtdNSE1305.66.2 %1386.4Manorama Industries Ltd
Astra MicrowaveNSE1106.66.2 %1174.9Astra Microwave
PB Fintech LtdNSE1688.36.2 %1792.4PB Fintech Ltd
Aelea Commodities LimitedBSE144.06.1 %152.8Aelea Commodities Limited
Robust Hotels LimitedNSE180.06.1 %191.0Robust Hotels Limited
Spright Agro LimitedBSE0.56.1 %0.5Spright Agro Limited
Sasken TechNSE1709.66.1 %1813.8Sasken Tech
Pg Foils LtdBSE202.76.1 %215.0Pg Foils Ltd
Maruti Infrastructure LtdBSE12.56.1 %13.2Maruti Infrastructure Ltd
Xpro IndiaNSE1084.96.1 %1150.8Xpro India
Syschem (India) LtdBSE48.16.1 %51.1Syschem (India) Ltd
Moongipa Capital Finance LtdBSE15.56.1 %16.5Moongipa Capital Finance Ltd
Quint Digital LimitedBSE37.76 %40.0Quint Digital Limited
Pritika Auto Indu LtdNSE13.96 %14.7Pritika Auto Indu Ltd
Aarti DrugsNSE367.86 %390.0Aarti Drugs
Gkb Ophthalmics LtdBSE63.66 %67.4Gkb Ophthalmics Ltd
Idea CellularNSE13.06 %13.7Idea Cellular
Grauer & Weil (India) LtdNSE64.46 %68.2Grauer & Weil (India) Ltd
Jyoti LtdBSE67.16 %71.1Jyoti Ltd
Saj Hotels LimitedNSE37.76 %40.0Saj Hotels Limited
Chandra Prabhu International LtdBSE13.66 %14.4Chandra Prabhu International Ltd
Majestic AutoBSE302.16 %320.1Majestic Auto
Axel Polymers LtdBSE42.06 %44.5Axel Polymers Ltd
Max Estates LimitedNSE404.95.9 %429.0Max Estates Limited
KesoramNSE12.35.9 %13.0Kesoram
Adani Total Gas LimitedNSE616.35.9 %652.8Adani Total Gas Limited
SeamecNSE1517.85.9 %1607.8Seamec
Inflame Appliances LimitedBSE253.05.9 %268.0Inflame Appliances Limited
India NipponNSE750.65.9 %795.1India Nippon
Industrial Inv TrustNSE163.45.9 %173.1Industrial Inv Trust
Koura Fine Diamond Jewelry LtdBSE38.25.9 %40.4Koura Fine Diamond Jewelry Ltd
Haldyn GlassBSE106.05.9 %112.3Haldyn Glass
Visagar PolytexNSE0.55.9 %0.5Visagar Polytex
Centum ElectronNSE3010.85.9 %3187.6Centum Electron
Sahasra Electronic Solu LtdNSE320.85.9 %339.6Sahasra Electronic Solu Ltd
PuravankaraNSE213.15.9 %225.6Puravankara
BLS Int ServicesNSE252.95.9 %267.7BLS Int Services
Hindustan Organic Chemicals LtdBSE33.95.8 %35.8Hindustan Organic Chemicals Ltd
Vinyas Innovative Tech LtdNSE969.85.8 %1026.5Vinyas Innovative Tech Ltd
Lawreshwar PolyBSE237.95.8 %251.8Lawreshwar Poly
Diffusion Engineers LtdNSE305.65.8 %323.4Diffusion Engineers Ltd
Manoj Vaibhav Gem N Jew LtdNSE155.55.8 %164.5Manoj Vaibhav Gem N Jew Ltd
Datamatics GlobNSE741.85.8 %784.9Datamatics Glob
Banswara SyntexNSE120.45.8 %127.4Banswara Syntex
Ganesh Benzoplast LtdNSE93.85.8 %99.2Ganesh Benzoplast Ltd
Bright Outdoor Media LimitedBSE366.05.8 %387.0Bright Outdoor Media Limited
Svaraj Trading & Agencies LtdBSE8.25.7 %8.7Svaraj Trading & Agencies Ltd
Scan Steels LimitedBSE36.95.7 %39.0Scan Steels Limited
National General Industries LtdBSE57.55.7 %60.8National General Industries Ltd
Yatharth Hosp & Tra C S LtdNSE815.65.7 %862.2Yatharth Hosp & Tra C S Ltd
Lokesh MachinesNSE248.45.7 %262.5Lokesh Machines
Ashapura MineNSE638.95.7 %675.4Ashapura Mine
PersistentNSE4702.15.7 %4970.3Persistent
Jindal Hotels LtdBSE62.55.7 %66.0Jindal Hotels Ltd
Tarsons Products LimitedNSE207.05.7 %218.7Tarsons Products Limited
Sree RayalaseemNSE505.15.7 %533.8Sree Rayalaseem
Grauer & Weil (India) LtdNSE64.65.7 %68.3Grauer & Weil (India) Ltd
Oracle Fin ServNSE9015.05.7 %9525.0Oracle Fin Serv
Tube InvestmentsNSE2850.35.6 %3011.3Tube Investments
Popular Vehicles N Ser LtdNSE101.45.6 %107.1Popular Vehicles N Ser Ltd
PremierNSE2.85.6 %3.0Premier
Rajputana Investment And FinanceBSE33.05.6 %34.9Rajputana Investment And Finance
Narmada Agrobase LimitedNSE35.65.6 %37.6Narmada Agrobase Limited
Paramount CommNSE56.35.6 %59.4Paramount Comm
Paradeep Phosphates LtdNSE120.55.6 %127.2Paradeep Phosphates Ltd
Golden TobaccoNSE25.55.6 %26.9Golden Tobacco
ADF FoodsNSE268.35.6 %283.3ADF Foods
Anlon Technology Sol LtdNSE554.05.6 %584.8Anlon Technology Sol Ltd
Stanrose Mafatlal InvestmentsBSE67.65.6 %71.4Stanrose Mafatlal Investments
Jalan Transolu. India LtdNSE1.85.6 %1.9Jalan Transolu. India Ltd
Sheela FoamNSE605.05.5 %638.5Sheela Foam
Shreeji Translogistics LimitedBSE8.85.5 %9.3Shreeji Translogistics Limited
Subex LtdNSE10.55.5 %11.1Subex Ltd
Omax AutosNSE205.65.5 %217.0Omax Autos
MastekNSE1549.95.5 %1635.2Mastek
Aartech Solonics LimitedNSE40.15.5 %42.3Aartech Solonics Limited
One Global Service Provider LtdBSE446.45.5 %470.8One Global Service Provider Ltd
Waaree Technologies LimitedBSE251.35.5 %265.0Waaree Technologies Limited
Pratik Panels LtdBSE6.45.5 %6.8Pratik Panels Ltd
Arunis Abode LimitedBSE87.45.5 %92.1Arunis Abode Limited
Fervent SynergiBSE17.15.5 %18.0Fervent Synergi
HPL Electric & NSE347.25.4 %366.1HPL Electric & 
Kunststoffe Industries LtdBSE24.75.4 %26.0Kunststoffe Industries Ltd
Manappuram FinNSE307.55.4 %324.1Manappuram Fin
A.K.Capital SerBSE1542.35.4 %1625.8A.K.Capital Ser
Ace Integrated Solu. LtdNSE19.15.4 %20.1Ace Integrated Solu. Ltd
Rico AutoNSE113.85.4 %120.0Rico Auto
Everlon Financials LimitedBSE101.55.4 %107.0Everlon Financials Limited
Ortin Global LimitedNSE14.65.4 %15.3Ortin Global Limited
Praj IndustriesNSE370.55.3 %390.3Praj Industries
Sky Gold LimitedNSE446.25.3 %470.0Sky Gold Limited
PNB GiltsNSE75.35.3 %79.4PNB Gilts
Tips Music LimitedNSE646.75.3 %681.1Tips Music Limited
Saven Technologies LtdBSE34.45.3 %36.3Saven Technologies Ltd
Advait Infratech LimitedBSE1905.65.3 %2006.8Advait Infratech Limited
Simplex InfraNSE205.85.3 %216.7Simplex Infra
63 Moons TechNSE646.05.3 %680.263 Moons Tech
Pioneer InvestBSE112.55.3 %118.4Pioneer Invest
Best Eastern Hotels LtdBSE10.65.3 %11.2Best Eastern Hotels Ltd
Dwarikesh SugarNSE42.35.3 %44.5Dwarikesh Sugar
Afford Robo & Auto LtdNSE161.45.3 %169.9Afford Robo & Auto Ltd
Canarys Automations LtdNSE19.05.3 %20.0Canarys Automations Ltd
Igc Industries LimitedBSE2.35.3 %2.4Igc Industries Limited
Real Touch Finance LimitedBSE45.15.3 %47.5Real Touch Finance Limited
Cinerad Communications LtdBSE49.05.2 %51.6Cinerad Communications Ltd
Tecil ChemicalsNSE12.05.2 %12.7Tecil Chemicals
Deep IndustriesNSE445.65.2 %468.9Deep Industries
Deep Indu LtdNSE445.65.2 %468.9Deep Indu Ltd
Atv Projects India LtdBSE29.35.2 %30.9Atv Projects India Ltd
Kolte-PatilNSE374.85.2 %394.3Kolte-Patil
Genpharmasec LimitedBSE1.25.2 %1.2Genpharmasec Limited
Golkunda Diamonds & JewelleryBSE236.15.2 %248.3Golkunda Diamonds & Jewellery
Acme Solar Holdings LtdNSE276.05.1 %290.2Acme Solar Holdings Ltd
Anjani CementNSE114.85.1 %120.7Anjani Cement
Sterlite Technologies LtdNSE419.85.1 %441.2Sterlite Technologies Ltd
Nexus Surgical And Medicare LtdBSE21.95.1 %23.0Nexus Surgical And Medicare Ltd
Cwd LimitedBSE265.65.1 %279.0Cwd Limited
Titan Securities LtdBSE42.45 %44.6Titan Securities Ltd
All E Technologies LtdNSE153.85 %161.6All E Technologies Ltd
Munjal ShowaNSE130.95 %137.5Munjal Showa
Tejas NetworksNSE445.85 %468.2Tejas Networks
Arigato Universe LimitedBSE58.25 %61.2Arigato Universe Limited
Mysore PetroBSE93.95 %98.6Mysore Petro
Libord Securities LtdBSE18.05 %18.9Libord Securities Ltd
Growington Ventures India LtdBSE0.85 %0.8Growington Ventures India Ltd
VTMBSE72.05 %75.6VTM
Harrisons MalayNSE209.15 %219.6Harrisons Malay
Ashram Online.Com LtdBSE5.65 %5.9Ashram Online.Com Ltd
Goldstar Power LimitedNSE7.15 %7.4Goldstar Power Limited
Saumya Consultants LtdBSE114.95 %120.6Saumya Consultants Ltd
InfosysNSE1119.05 %1174.5Infosys
Fino Payments Bank LtdNSE119.35 %125.2Fino Payments Bank Ltd
Krebs BiochemNSE56.14.9 %58.9Krebs Biochem
Rashtriya ChemNSE124.64.9 %130.8Rashtriya Chem
Adani Energy Solution LtdNSE1303.64.9 %1367.9Adani Energy Solution Ltd
Tinna Rubber And InfrastructureBSE708.84.9 %743.8Tinna Rubber And Infrastructure
India Steel Works LtdBSE21.54.9 %22.6India Steel Works Ltd
Fischer Medical Ventures LtdBSE34.94.9 %36.6Fischer Medical Ventures Ltd
Bloom DekorBSE8.74.9 %9.2Bloom Dekor
Delta CorpNSE69.44.9 %72.8Delta Corp
Maximus International LimitedBSE10.04.9 %10.5Maximus International Limited
Pudumjee Paper ProdNSE80.44.9 %84.3Pudumjee Paper Prod
Uniparts India LimitedNSE537.24.9 %563.5Uniparts India Limited
Suprajit EngNSE417.34.9 %437.7Suprajit Eng
Kody Technolab LimitedNSE851.24.9 %892.8Kody Technolab Limited
Vision Cinemas LtdBSE1.24.9 %1.3Vision Cinemas Ltd
Tcc Concept LimitedBSE371.54.9 %389.6Tcc Concept Limited
South Ind BkNSE38.84.9 %40.7South Ind Bk
Black Rose Industries LtdBSE96.54.9 %101.1Black Rose Industries Ltd
GKW LimitedNSE1666.04.9 %1747.0GKW Limited
Arvind SmartSpacesNSE589.94.9 %618.5Arvind SmartSpaces
Phoenix Overseas LimitedNSE17.54.9 %18.4Phoenix Overseas Limited
Khandwala Securities LtdNSE16.74.9 %17.5Khandwala Securities Ltd
Suryalata SpgBSE340.54.8 %357.0Suryalata Spg
Padmanabh Industries LtdBSE9.54.8 %10.0Padmanabh Industries Ltd
ABB IndiaNSE6381.04.8 %6689.5ABB India
Magson Retail And Dist LtdNSE176.04.8 %184.5Magson Retail And Dist Ltd
BSE LimitedNSE4000.64.8 %4193.8BSE Limited
Samvrdhna Mthrsn Intl LtdNSE129.94.8 %136.2Samvrdhna Mthrsn Intl Ltd
Restile Ceramics LtdBSE7.14.8 %7.5Restile Ceramics Ltd
Multibase IndiaBSE190.54.8 %199.6Multibase India
Checkpoint Trends LimitedBSE43.64.8 %45.7Checkpoint Trends Limited
Procter & Gamble Health LtdNSE5300.04.8 %5553.0Procter & Gamble Health Ltd
Brainbees Solutions LtdNSE224.24.8 %234.9Brainbees Solutions Ltd
Velan Hotels LtdBSE6.34.8 %6.6Velan Hotels Ltd
Ashiana HousingNSE356.14.8 %373.1Ashiana Housing
TrentNSE4101.34.8 %4296.5Trent
Rajeswari Infrastructure LimitBSE4.04.8 %4.2Rajeswari Infrastructure Limit
Concord Control Systems LtdBSE2577.64.7 %2700.0Concord Control Systems Ltd
Max FinancialNSE1604.04.7 %1680.0Max Financial
Vikram ThermoBSE152.24.7 %159.4Vikram Thermo
Safari Indu (India) LtdNSE1458.14.7 %1527.0Safari Indu (India) Ltd
Solar IndNSE17314.04.7 %18132.0Solar Ind
Veerhealth Care LimitedBSE22.44.7 %23.5Veerhealth Care Limited
Shree Vasu Logistics LtdNSE536.74.7 %562.1Shree Vasu Logistics Ltd
Nagpur PowerBSE139.94.7 %146.5Nagpur Power
MMP Indu LtdNSE274.44.7 %287.3MMP Indu Ltd
Ovobel Foods LtdBSE135.74.7 %142.0Ovobel Foods Ltd
Tierra Agrotech LimitedBSE39.64.7 %41.4Tierra Agrotech Limited
Ruchira PapersNSE119.94.7 %125.5Ruchira Papers
Sagarsoft (India) LimitedBSE68.14.7 %71.3Sagarsoft (India) Limited
Kesar Terminals & InfrastructureBSE63.14.7 %66.0Kesar Terminals & Infrastructure
Vxl Instruments LtdBSE3.34.6 %3.4Vxl Instruments Ltd
Uday Jewellery Industries LtdBSE149.64.6 %156.5Uday Jewellery Industries Ltd
Dutron Polymers LtdBSE112.84.6 %118.0Dutron Polymers Ltd
Natraj Proteins LtdBSE38.44.6 %40.1Natraj Proteins Ltd
Vishnu ChemicalNSE573.04.6 %599.3Vishnu Chemical
SAILNSE192.44.6 %201.2SAIL
Shreevatsaa Finance & LeasingBSE36.84.6 %38.5Shreevatsaa Finance & Leasing
Pitti EngNSE901.04.6 %942.1Pitti Eng
5Paisa CapitalNSE303.84.6 %317.65Paisa Capital
Alufluoride LtdBSE558.04.6 %583.4Alufluoride Ltd
Innovative TechBSE13.44.5 %14.0Innovative Tech
United Credit LtdBSE28.24.5 %29.4United Credit Ltd
Ashapura Logistics LtdNSE60.64.5 %63.4Ashapura Logistics Ltd
Knowledge Marine & En W LtdNSE1977.84.5 %2067.5Knowledge Marine & En W Ltd
Universal Starch-Chem Allied LtdBSE151.14.5 %158.0Universal Starch-Chem Allied Ltd
D. P. Abhushan LtdNSE925.34.5 %967.1D. P. Abhushan Ltd
United Heat Transfer LtdNSE54.34.5 %56.7United Heat Transfer Ltd
Compuage InfoNSE1.34.5 %1.4Compuage Info
Standard Surfactants LtdBSE49.74.5 %51.9Standard Surfactants Ltd
Magellanic Cloud LimitedBSE24.84.5 %26.0Magellanic Cloud Limited
Informed Technologies India LtdBSE81.04.5 %84.7Informed Technologies India Ltd
Tata ElxsiNSE4125.64.5 %4311.1Tata Elxsi
Grindwell NortoNSE1859.94.5 %1943.4Grindwell Norto
ILandFS EnggNSE26.84.5 %28.0ILandFS Engg
Gratex Industries LtdBSE23.54.5 %24.5Gratex Industries Ltd
La Tim Metal & Industries LtdBSE8.94.5 %9.3La Tim Metal & Industries Ltd
Supreme Power Equipment LtdNSE231.54.5 %241.8Supreme Power Equipment Ltd
Dee Development Eng LtdNSE501.44.5 %523.8Dee Development Eng Ltd
Mahindra LifeNSE326.54.5 %341.0Mahindra Life
Anjani Foods LimitedBSE18.44.5 %19.2Anjani Foods Limited
Nova Iron & Steel LtdBSE11.94.4 %12.5Nova Iron & Steel Ltd
Asahi IndiaNSE819.74.4 %856.1Asahi India
Chordia Food Products LtdBSE67.04.4 %70.0Chordia Food Products Ltd
APM IndustriesBSE40.94.4 %42.7APM Industries
Sadbhav EnggNSE8.44.4 %8.8Sadbhav Engg
Elpro IntBSE164.44.4 %171.7Elpro Int
Zenlabs Ethica LimitedBSE28.84.4 %30.1Zenlabs Ethica Limited
Adhata Global LimitedBSE32.74.4 %34.1Adhata Global Limited
Best Agrolife LtdNSE17.04.4 %17.8Best Agrolife Ltd
Pratham Epc Projects LtdNSE134.14.4 %140.0Pratham Epc Projects Ltd
Stylam IndBSE2641.94.4 %2758.1Stylam Ind
Rishi Techtex LtdBSE36.94.4 %38.5Rishi Techtex Ltd
Birlasoft LimitedNSE314.44.4 %328.2Birlasoft Limited
KopranNSE156.34.4 %163.2Kopran
Silgo Retail LtdNSE73.84.4 %77.0Silgo Retail Ltd
Indo CountNSE290.24.4 %302.9Indo Count
Dollar IndNSE265.54.4 %277.1Dollar Ind
Integra Capital LimitedBSE15.44.4 %16.0Integra Capital Limited
S D Retail LimitedNSE86.34.3 %90.0S D Retail Limited
Bansal Wire Industries LtdNSE304.04.3 %317.2Bansal Wire Industries Ltd
Sarda EnergyNSE544.74.3 %568.4Sarda Energy
Travels & Rentals LimitedBSE20.34.3 %21.2Travels & Rentals Limited
Williamson MagoNSE27.04.3 %28.2Williamson Mago
Macrotech Developers LtdNSE850.04.3 %886.8Macrotech Developers Ltd
Cochin Malabar Estates & IndustriesBSE133.34.3 %139.1Cochin Malabar Estates & Industries
Websol EnergyNSE103.44.3 %107.9Websol Energy
Finolex IndNSE166.04.3 %173.1Finolex Ind
Kirloskar Pneumatic Com LtdNSE1541.44.3 %1607.3Kirloskar Pneumatic Com Ltd
TribhovandasNSE129.04.3 %134.5Tribhovandas
Bharat Agri Fert & Realty LtdBSE29.14.3 %30.3Bharat Agri Fert & Realty Ltd
Kuwer Industries LtdBSE12.04.3 %12.5Kuwer Industries Ltd
Tirupati Sarjan LtdBSE8.94.3 %9.3Tirupati Sarjan Ltd
Elitecon International LimitedBSE30.14.3 %31.4Elitecon International Limited
Super Sales India LtdBSE800.04.3 %834.0Super Sales India Ltd
Power MechNSE2441.04.2 %2544.7Power Mech
GM BreweriesNSE885.34.2 %922.8GM Breweries
Tanla SolutionsNSE497.54.2 %518.6Tanla Solutions
Standard IndNSE15.44.2 %16.0Standard Ind
Oriana Power LimitedNSE1819.74.2 %1896.5Oriana Power Limited
Star Health & Al Ins Co LtdNSE501.74.2 %522.9Star Health & Al Ins Co Ltd
Tirth Plastic LtdBSE26.84.2 %28.0Tirth Plastic Ltd
Kirl ElectricNSE114.94.2 %119.7Kirl Electric
Taj GVK HotelsNSE308.54.2 %321.3Taj GVK Hotels
PlastiblendsNSE163.04.2 %169.8Plastiblends
Gufic BiosciencesNSE282.04.1 %293.7Gufic Biosciences
Uniphos EntNSE103.94.1 %108.3Uniphos Ent
Asian Warehousing LimitedBSE35.14.1 %36.6Asian Warehousing Limited
Prakash Pipes LtdNSE186.74.1 %194.4Prakash Pipes Ltd
Sakthi Finance LtdBSE25.54.1 %26.5Sakthi Finance Ltd
Savita Oil TechnologiNSE409.24.1 %426.1Savita Oil Technologi
My Money Securities LtdBSE43.04.1 %44.8My Money Securities Ltd
S.J.S. Ents LtdNSE1902.74.1 %1980.3S.J.S. Ents Ltd
Venlon Enterprises LtdBSE4.44.1 %4.6Venlon Enterprises Ltd
MSP Steel PowerNSE40.64.1 %42.2MSP Steel Power
Khyati Multimedia-EntertainmentBSE3.24.1 %3.3Khyati Multimedia-Entertainment
Arvind Fashions LtdNSE433.44.1 %451.0Arvind Fashions Ltd
Bcl indu LtdNSE33.54.1 %34.9Bcl indu Ltd
Ashirwad Steels & Industries LtdBSE24.94.1 %25.9Ashirwad Steels & Industries Ltd
Kronox Lab Sciences LtdNSE131.64.1 %136.9Kronox Lab Sciences Ltd
Dynamatic TechNSE10736.04 %11170.0Dynamatic Tech
Raja Bahadur International LtdBSE5084.54 %5290.0Raja Bahadur International Ltd
Mangalam Worldwide LtdNSE355.14 %369.5Mangalam Worldwide Ltd
Pilani Inv & Ind Cor LtdNSE4455.04 %4634.8Pilani Inv & Ind Cor Ltd
Pitti EngineeriBSE902.94 %939.2Pitti Engineeri
Cyber Media (Ind)NSE17.24 %17.9Cyber Media (Ind)
Next MediaworksNSE4.04 %4.2Next Mediaworks
Bajaj HindNSE17.84 %18.5Bajaj Hind
Inter State Oil Carrier LtdBSE32.94 %34.2Inter State Oil Carrier Ltd
Containerway International LtdBSE15.44 %16.0Containerway International Ltd
Senco Gold LimitedNSE334.74 %348.0Senco Gold Limited
Basilic Fly Studio LtdNSE225.43.9 %234.3Basilic Fly Studio Ltd
Stylam Indu LtdNSE2653.83.9 %2758.6Stylam Indu Ltd
SPML InfraNSE198.63.9 %206.4SPML Infra
Dalmia BharatNSE1727.53.9 %1795.6Dalmia Bharat
Dalmia Bharat LtdNSE1727.53.9 %1795.6Dalmia Bharat Ltd
Mos Utility LimitedNSE12.73.9 %13.2Mos Utility Limited
BPCLNSE284.53.9 %295.6BPCL
SpiceJetBSE12.53.9 %13.0SpiceJet
Aarnav Fashions LimitedBSE22.53.9 %23.4Aarnav Fashions Limited
Spel Semiconductor LtdBSE146.93.9 %152.6Spel Semiconductor Ltd
Syncom Formu (I) LtdNSE13.83.9 %14.3Syncom Formu (I) Ltd
Esconet Technologies LtdNSE124.13.9 %128.9Esconet Technologies Ltd
HindalcoNSE1067.53.9 %1109.2Hindalco
GSS InfotechNSE13.33.9 %13.8GSS Infotech
Chennai Meenakshi MultispecialBSE38.03.9 %39.5Chennai Meenakshi Multispecial
Vineet Laboratories LtdNSE34.33.9 %35.6Vineet Laboratories Ltd
Arfin IndiaBSE91.03.9 %94.5Arfin India
Swashthik Plascon LimitedBSE21.23.9 %22.0Swashthik Plascon Limited
North Eastern CarryNSE15.03.9 %15.6North Eastern Carry
Ethos LimitedNSE2318.23.9 %2407.8Ethos Limited
Jayant Agro-OrgNSE223.13.9 %231.7Jayant Agro-Org
Accel LimitedBSE13.03.8 %13.5Accel Limited
Samsrita Labs LimitedBSE15.73.8 %16.3Samsrita Labs Limited
Nucleus SoftwarNSE780.83.8 %810.7Nucleus Softwar
Haria Exports LtdBSE6.03.8 %6.2Haria Exports Ltd
Nath Industries LimitedBSE51.13.8 %53.0Nath Industries Limited
Milestone Furniture LimitedBSE25.63.8 %26.5Milestone Furniture Limited
Shree Ajit Pulp And Paper LtdBSE296.43.8 %307.6Shree Ajit Pulp And Paper Ltd
NIITNSE63.73.8 %66.1NIIT
Sambhaav MediaNSE6.93.8 %7.1Sambhaav Media
Calcom Vision LtdBSE79.23.8 %82.2Calcom Vision Ltd
Tech MahindraNSE1370.53.8 %1422.2Tech Mahindra
Future Market NetNSE10.43.8 %10.8Future Market Net
Indiamart Intermesh LtdNSE1956.53.8 %2030.0Indiamart Intermesh Ltd
Spencer's Retail LtdNSE35.43.8 %36.8Spencer's Retail Ltd
Heidelberg CemNSE153.23.8 %159.0Heidelberg Cem
Bits LtdBSE8.33.7 %8.6Bits Ltd
Brady & Morris Engineering CoBSE889.73.7 %923.0Brady & Morris Engineering Co
Metro Brands LimitedNSE1030.23.7 %1068.5Metro Brands Limited
IOCNSE134.53.7 %139.5IOC
Arman Holdings LtdBSE106.53.7 %110.5Arman Holdings Ltd
Khoobsurat LtdBSE0.53.7 %0.6Khoobsurat Ltd
Shelter Infra Projects LtdBSE17.33.7 %17.9Shelter Infra Projects Ltd
Mehta Housing Finance LtdBSE127.33.7 %132.0Mehta Housing Finance Ltd
Vishnu Prakash R Pungli LtdNSE39.13.7 %40.5Vishnu Prakash R Pungli Ltd
Automotive AxleNSE1684.33.7 %1746.3Automotive Axle
Aluwind Architectural LtdNSE48.93.7 %50.7Aluwind Architectural Ltd
Xchanging SolNSE64.43.7 %66.8Xchanging Sol
Hemant Surgical Industries LtdBSE407.73.7 %422.7Hemant Surgical Industries Ltd
Dc Infotech And Comun LtdNSE284.73.7 %295.2Dc Infotech And Comun Ltd
Libas Consumer Products LtdNSE12.03.7 %12.4Libas Consumer Products Ltd
Redtape LimitedNSE129.43.6 %134.1Redtape Limited
Moneyboxx Finance LimitedBSE70.33.6 %72.9Moneyboxx Finance Limited
Dodla Dairy LtdNSE1025.63.6 %1062.8Dodla Dairy Ltd
InsecticidesNSE722.83.6 %749.0Insecticides
Simran FarmsBSE167.93.6 %174.0Simran Farms
Sattrix Information Security LtdBSE376.53.6 %390.0Sattrix Information Security Ltd
Orosil Smiths India LtdBSE6.13.6 %6.3Orosil Smiths India Ltd
Polylink Polymers (India) LtdBSE18.43.6 %19.1Polylink Polymers (India) Ltd
Siyaram SilkNSE573.03.6 %593.5Siyaram Silk
Vikas Proppant & Granite LtdNSE0.33.6 %0.3Vikas Proppant & Granite Ltd
Virtual Global Education LtdBSE0.63.6 %0.6Virtual Global Education Ltd
AIA EngineeringNSE3856.33.6 %3994.0AIA Engineering
Flomic Global Logistics LtdBSE47.63.6 %49.3Flomic Global Logistics Ltd
Vipul Organics LimitedBSE195.03.6 %202.0Vipul Organics Limited
CyientNSE870.73.6 %901.7Cyient
The Byke HospNSE34.93.6 %36.1The Byke Hosp
Pradeep MetalsBSE378.53.6 %392.0Pradeep Metals
Sg Mart LimitedBSE598.63.5 %619.8Sg Mart Limited
Info EdgeNSE928.13.5 %961.0Info Edge
Rich Universe Network LtdBSE11.33.5 %11.7Rich Universe Network Ltd
Sona BLW Precision Forgings LtdNSE573.63.5 %593.8Sona BLW Precision Forgings Ltd
DLFNSE566.83.5 %586.7DLF
Chemplast Sanmar LtdNSE229.43.5 %237.4Chemplast Sanmar Ltd
Kuantum Papers LtdNSE78.33.5 %81.0Kuantum Papers Ltd
Asian Petroproducts & ExportsBSE9.23.5 %9.5Asian Petroproducts & Exports
Ecoplast LtdBSE459.03.5 %475.0Ecoplast Ltd
Global Pet Industries LtdNSE135.03.5 %139.7Global Pet Industries Ltd
Smruthi Organics LimitedBSE115.03.5 %119.0Smruthi Organics Limited
Apollo HospitalNSE8082.53.5 %8362.5Apollo Hospital
Dcx Systems LimitedNSE195.33.5 %202.0Dcx Systems Limited
Prestige EstateNSE1342.23.4 %1388.5Prestige Estate
Shine Fashions (India) LimitedBSE29.03.4 %30.0Shine Fashions (India) Limited
Loyal EquipBSE161.03.4 %166.6Loyal Equip
United Polyfab Guj. LtdNSE33.83.4 %34.9United Polyfab Guj. Ltd
Auto StampingsNSE477.23.4 %493.6Auto Stampings
Prudential Sugar CorporatNSE14.83.4 %15.4Prudential Sugar Corporat
Anupam Finserv LimitedBSE2.03.4 %2.1Anupam Finserv Limited
Schneider InfraNSE1264.33.4 %1307.6Schneider Infra
Rossari Biotech LtdNSE506.73.4 %524.0Rossari Biotech Ltd
Ganga Forging LtdNSE2.33.4 %2.4Ganga Forging Ltd
Chl LtdBSE31.73.4 %32.7Chl Ltd
Sera Investments & Finance IndBSE46.13.4 %47.7Sera Investments & Finance Ind
Inter Globe Finance LtdBSE65.03.4 %67.2Inter Globe Finance Ltd
Freshara Agro Exports LtdNSE203.03.4 %209.9Freshara Agro Exports Ltd
Rnfi Services LimitedNSE278.23.4 %287.7Rnfi Services Limited
A2Z Infra EngNSE15.03.4 %15.5A2Z Infra Eng
Hlv LimitedNSE7.73.4 %7.9Hlv Limited
Nimbus Projects LtdBSE217.23.4 %224.6Nimbus Projects Ltd
NirlonBSE597.03.4 %617.2Nirlon
Storage Technologies And AutomBSE37.23.4 %38.5Storage Technologies And Autom
Vilas Transcore LimitedNSE364.43.4 %376.7Vilas Transcore Limited
Dhabriya Polywood LimitedBSE362.43.4 %374.6Dhabriya Polywood Limited
National PlastiBSE46.43.4 %48.0National Plasti
Goldiam InterNSE378.63.4 %391.3Goldiam Inter
Vaibhav GlobalNSE213.53.4 %220.7Vaibhav Global
Krishca Strapping Sltn LtdNSE179.03.4 %185.0Krishca Strapping Sltn Ltd
Le Travenues Technology LtdNSE165.63.4 %171.2Le Travenues Technology Ltd
Ghcl Textiles LimitedNSE87.63.3 %90.5Ghcl Textiles Limited
LykisBSE43.93.3 %45.4Lykis
Petronet LNGNSE263.63.3 %272.4Petronet LNG
Ashok LeylandNSE153.13.3 %158.2Ashok Leyland
Vadilal IndNSE4191.23.3 %4329.9Vadilal Ind
Garment Mantra Lifestyle LtdBSE1.23.3 %1.3Garment Mantra Lifestyle Ltd
Ravindra Energy LimitedNSE125.13.3 %129.2Ravindra Energy Limited
Jash Engineering LtdNSE386.53.3 %399.3Jash Engineering Ltd
UflexNSE400.93.3 %414.1Uflex
Kanpur Plastipack LtdNSE199.93.3 %206.5Kanpur Plastipack Ltd
Macpower CNC Machines LtdNSE1088.33.3 %1124.1Macpower CNC Machines Ltd
Vishal Fabrics LtdNSE20.13.3 %20.7Vishal Fabrics Ltd
Ice Make Refrigeration LtdNSE768.33.3 %793.6Ice Make Refrigeration Ltd
Artson EnggBSE156.93.3 %162.1Artson Engg
Viceroy Hotels LimitedNSE132.93.3 %137.2Viceroy Hotels Limited
CG PowerNSE838.23.3 %865.7CG Power
Va Tech WabagNSE1386.13.3 %1431.4Va Tech Wabag
Effwa Infra & Research LtdNSE254.03.3 %262.3Effwa Infra & Research Ltd
Axis BankNSE1244.83.3 %1285.4Axis Bank
TransformersNSE300.83.3 %310.6Transformers
Federal-MogulNSE436.23.3 %450.4Federal-Mogul
Zodiac Energy LimitedNSE295.63.2 %305.2Zodiac Energy Limited
Umiya Tubes LimitedBSE33.63.2 %34.7Umiya Tubes Limited
Gujarat FluoroChem LtdNSE3713.53.2 %3834.0Gujarat FluoroChem Ltd
Royal OrchidNSE325.43.2 %335.9Royal Orchid
Anant RajNSE488.23.2 %504.0Anant Raj
Utique Enterprises LimitedBSE4.03.2 %4.2Utique Enterprises Limited
Sofcom Systems LimitedBSE21.43.2 %22.1Sofcom Systems Limited
IDBI BankNSE70.43.2 %72.7IDBI Bank
Shricon Industries LtdBSE238.43.2 %246.0Shricon Industries Ltd
Available Finance LtdBSE151.13.2 %155.9Available Finance Ltd
Den NetworksNSE26.13.2 %27.0Den Networks
Diensten Tech LimitedNSE126.03.2 %130.0Diensten Tech Limited
Ginni FilamentsNSE43.63.2 %44.9Ginni Filaments
Cella Space LimitedBSE13.93.2 %14.4Cella Space Limited
TarmatNSE51.03.2 %52.6Tarmat
Silicon Rental Solutions LimitBSE81.03.1 %83.6Silicon Rental Solutions Limit
Advanced EnzymeNSE363.83.1 %375.2Advanced Enzyme
Siti NetworksNSE0.33.1 %0.3Siti Networks
Afcom Holdings LimitedBSE903.03.1 %931.2Afcom Holdings Limited
Tirupati Starch & Chemicals LtdBSE133.43.1 %137.5Tirupati Starch & Chemicals Ltd
Flora Textiles LtdBSE55.53.1 %57.2Flora Textiles Ltd
Mac Charles (India) LtdBSE659.93.1 %680.4Mac Charles (India) Ltd
Kuantum PapersBSE77.93.1 %80.3Kuantum Papers
Ram Ratna WiresBSE420.43.1 %433.3Ram Ratna Wires
Xelpmoc Design And Tech LtdNSE98.73.1 %101.7Xelpmoc Design And Tech Ltd
Rane MadrasNSE895.33.1 %922.7Rane Madras
Capri Global CapitalNSE185.03 %190.7Capri Global Capital
Ventura Textiles LtdBSE8.93 %9.1Ventura Textiles Ltd
Orbit ExportsNSE160.23 %165.1Orbit Exports
VoltasNSE1230.73 %1268.1Voltas
Ahmedabad Steelcraft LtdBSE158.03 %162.8Ahmedabad Steelcraft Ltd
Yamini Investments Company LtdBSE0.73 %0.7Yamini Investments Company Ltd
Manaksia Coated MetNSE97.83 %100.7Manaksia Coated Met
Yash Optics & Lens LtdNSE129.13 %133.0Yash Optics & Lens Ltd
Maan AluminiumNSE139.43 %143.6Maan Aluminium
FluidomatBSE700.93 %722.0Fluidomat
Kanpur PlastBSE201.03 %207.1Kanpur Plast
Manomay Tex India LtdNSE177.63 %183.0Manomay Tex India Ltd
SPL IndNSE28.93 %29.8SPL Ind
Sam Industries LtdBSE41.63 %42.9Sam Industries Ltd
Deccan Health Care LimitedBSE12.73 %13.1Deccan Health Care Limited
Raghuvir Synthetics LtdBSE100.13 %103.1Raghuvir Synthetics Ltd
Consol FinvestNSE223.03 %229.7Consol Finvest
Aerpace Industries LimitedBSE22.53 %23.1Aerpace Industries Limited
Phoenix MillsNSE1738.53 %1790.3Phoenix Mills
Tahmar Enterprises LimitedBSE6.83 %7.0Tahmar Enterprises Limited
Thaai Casting LimitedNSE93.32.9 %96.0Thaai Casting Limited
Vinyl ChemicalsNSE266.52.9 %274.4Vinyl Chemicals
Yash Management & Satellite LtdBSE9.52.9 %9.8Yash Management & Satellite Ltd
V Marc India LimitedNSE1089.92.9 %1121.9V Marc India Limited
Advance Metering Technology LtdBSE19.42.9 %20.0Advance Metering Technology Ltd
Stellant Securities (India) LtdBSE545.92.9 %561.9Stellant Securities (India) Ltd
Mukta Agriculture LimitedBSE2.72.9 %2.8Mukta Agriculture Limited
Deco-Mica LtdBSE58.72.9 %60.5Deco-Mica Ltd
Signpost India LimitedNSE282.02.9 %290.3Signpost India Limited
Zenith Exports LtdNSE202.62.9 %208.5Zenith Exports Ltd
Ram Ratna Wires LimitedNSE420.42.9 %432.7Ram Ratna Wires Limited
Vl E Gov And It Sol LtdNSE13.82.9 %14.2Vl E Gov And It Sol Ltd
ITL IndustriesBSE315.02.9 %324.1ITL Industries
Bal PharmaNSE79.72.9 %82.0Bal Pharma
Dcg Cables & Wires LtdNSE64.22.9 %66.0Dcg Cables & Wires Ltd
Indian Sucrose LtdBSE73.22.9 %75.3Indian Sucrose Ltd
Interglobe AviNSE4314.92.9 %4438.6Interglobe Avi
Sunrest Lifescience LtdNSE35.02.9 %36.0Sunrest Lifescience Ltd
Asian GranitoNSE60.62.9 %62.3Asian Granito
Pds LimitedNSE280.32.9 %288.3Pds Limited
Epigral LimitedNSE1216.42.9 %1251.1Epigral Limited
Sukhjit StarchBSE186.22.8 %191.5Sukhjit Starch
Ratnaveer Precision Eng LtdNSE177.42.8 %182.5Ratnaveer Precision Eng Ltd
Triveni Enterprises LtdBSE1.12.8 %1.1Triveni Enterprises Ltd
Craftsman Automation LtdNSE8462.52.8 %8702.0Craftsman Automation Ltd
Vasa Denticity LimitedNSE399.72.8 %411.0Vasa Denticity Limited
Linc LimitedNSE96.72.8 %99.4Linc Limited
BF UtilitiesNSE536.82.8 %551.9BF Utilities
Graviss Hospitality LtdBSE30.12.8 %31.0Graviss Hospitality Ltd
K.P. Energy LimitedNSE349.42.8 %359.3K.P. Energy Limited
Patels AirtempBSE300.82.8 %309.2Patels Airtemp
Jsw Infrastructure LtdNSE267.12.8 %274.6Jsw Infrastructure Ltd
Riddhi Corporate Services LtdBSE61.52.8 %63.2Riddhi Corporate Services Ltd
KEI IndustriesNSE5117.52.8 %5260.5KEI Industries
Balkrishna IndNSE2148.32.8 %2208.3Balkrishna Ind
Valiant CommBSE1158.42.8 %1190.7Valiant Comm
SaksoftNSE135.32.8 %139.0Saksoft
Intrasoft TechNSE80.02.8 %82.2Intrasoft Tech
HCL TechnologiesNSE1132.62.8 %1164.0HCL Technologies
Sepc LimitedNSE7.62.8 %7.8Sepc Limited
Atal Realtech LimitedNSE28.72.8 %29.5Atal Realtech Limited
Veer Energy & Infrastructure LtdBSE12.82.7 %13.1Veer Energy & Infrastructure Ltd
Encode Packaging India LimitedBSE12.42.7 %12.7Encode Packaging India Limited
Gujchem Distillers India LtdBSE146.02.7 %150.0Gujchem Distillers India Ltd
Cool Caps Industries LtdNSE23.82.7 %24.4Cool Caps Industries Ltd
Polychem LtdBSE2037.02.7 %2092.7Polychem Ltd
Star CementNSE215.12.7 %221.0Star Cement
Bombay DyeingNSE122.82.7 %126.2Bombay Dyeing
Themis MedicareNSE97.62.7 %100.3Themis Medicare
Rupa and CompNSE142.42.7 %146.3Rupa and Comp
Madras FertilizersNSE66.12.7 %67.9Madras Fertilizers
Continental Controls LtdBSE8.12.7 %8.4Continental Controls Ltd
Sheetal Universal LimitedNSE277.52.7 %285.0Sheetal Universal Limited
PTC India FinNSE30.02.7 %30.8PTC India Fin
Dhampur SugarNSE141.62.7 %145.5Dhampur Sugar
Mega Nirman & Industries LtdBSE39.02.7 %40.0Mega Nirman & Industries Ltd
Cadila HealthNSE1011.72.7 %1039.0Cadila Health
West Coast PapNSE467.12.7 %479.7West Coast Pap
Healthcare GlobNSE637.22.7 %654.3Healthcare Glob
Nidhi Granites LtdBSE334.02.7 %343.0Nidhi Granites Ltd
IndusInd BankNSE886.42.7 %910.2IndusInd Bank
Dish TVNSE3.42.7 %3.5Dish TV
Olympic Cards LtdBSE3.02.7 %3.1Olympic Cards Ltd
Darshan Orna LimitedBSE2.32.7 %2.3Darshan Orna Limited
NFLNSE74.42.7 %76.4NFL
Ashok Alco-ChemBSE131.52.7 %135.0Ashok Alco-Chem
Ecoboard Industries LtdBSE60.92.7 %62.5Ecoboard Industries Ltd
Gabriel IndiaNSE1091.02.7 %1120.0Gabriel India
Makers LabsBSE160.02.7 %164.3Makers Labs
Nirman Agri Gentics LtdNSE49.22.6 %50.5Nirman Agri Gentics Ltd
Hb Portfolio LtdBSE61.42.6 %63.0Hb Portfolio Ltd
Sp Capital Financing LtdBSE54.62.6 %56.0Sp Capital Financing Ltd
Bemco Hydraulics LtdBSE86.92.6 %89.2Bemco Hydraulics Ltd
Ramdevbaba Solvent LtdNSE95.02.6 %97.5Ramdevbaba Solvent Ltd
Superior Finlease LimitedBSE1.92.6 %2.0Superior Finlease Limited
Vaxfab Enterprises LimitedBSE49.52.6 %50.8Vaxfab Enterprises Limited
Oberoi RealtyNSE1617.22.6 %1659.6Oberoi Realty
Panasonic EnergBSE298.22.6 %306.0Panasonic Energ
Summit SecNSE1534.42.6 %1574.2Summit Sec
Bank of MahNSE78.02.6 %80.0Bank of Mah
Radaan MediaworksNSE3.12.6 %3.2Radaan Mediaworks
Dollex Agrotech LimitedNSE31.02.6 %31.8Dollex Agrotech Limited
Orient BellNSE323.12.6 %331.5Orient Bell
Signet IndNSE49.22.6 %50.5Signet Ind
BHELNSE398.32.6 %408.6BHEL
Srivari Spices N Foods LtdNSE121.02.6 %124.1Srivari Spices N Foods Ltd
Captain Polyplast LtdBSE78.12.6 %80.1Captain Polyplast Ltd
Invest and PrecBSE613.62.6 %629.3Invest and Prec
Aarvi Encon LtdNSE125.22.5 %128.4Aarvi Encon Ltd
Dj Mediaprint & Log LtdNSE94.62.5 %97.0Dj Mediaprint & Log Ltd
Syrma Sgs Technology LtdNSE1013.32.5 %1038.9Syrma Sgs Technology Ltd
Vertoz Advertising LtdNSE46.02.5 %47.2Vertoz Advertising Ltd
Trom Industries LimitedNSE55.62.5 %57.0Trom Industries Limited
Alphalogic Techsys LimitedBSE54.82.5 %56.2Alphalogic Techsys Limited
Raj Packaging Industries LtdBSE29.02.5 %29.8Raj Packaging Industries Ltd
JagranPrakashanNSE67.22.5 %68.9JagranPrakashan
Fermenta Biotech LimitedBSE295.32.5 %302.7Fermenta Biotech Limited
Nidan Labs And Health LtdNSE14.02.5 %14.4Nidan Labs And Health Ltd
Ifl Enterprises LimitedBSE0.42.5 %0.4Ifl Enterprises Limited
FIEM IndNSE2168.22.5 %2222.4FIEM Ind
Kapil Raj Finance LtdBSE2.82.5 %2.9Kapil Raj Finance Ltd
Guj Ind PowerNSE146.62.5 %150.2Guj Ind Power
Abhishek Finlease LimitedBSE63.92.5 %65.5Abhishek Finlease Limited
Gorani Industries LtdBSE46.32.5 %47.4Gorani Industries Ltd
Capital TradeBSE16.12.5 %16.5Capital Trade
ShilpaNSE478.42.5 %490.3Shilpa
Blue Jet Healthcare LtdNSE430.42.5 %441.1Blue Jet Healthcare Ltd
Navkar Urbanstructure LimitedBSE0.82.5 %0.8Navkar Urbanstructure Limited
Lotus Eye HospitalNSE106.62.5 %109.2Lotus Eye Hospital
Emami Paper Mills LtdNSE77.92.5 %79.9Emami Paper Mills Ltd
Blue Chip TexBSE120.12.5 %123.0Blue Chip Tex
Zen TechNSE1554.92.5 %1593.1Zen Tech
Akme Fintrade (India) LtdNSE9.02.5 %9.2Akme Fintrade (India) Ltd
Raw Edge Industrial SolutionsBSE19.62.5 %20.0Raw Edge Industrial Solutions
Jattashankar Industies LtdBSE405.02.4 %414.9Jattashankar Industies Ltd
TTK PrestigeNSE526.12.4 %538.9TTK Prestige
Bsel Algo LimitedBSE4.52.4 %4.6Bsel Algo Limited
JB ChemicalsNSE2140.42.4 %2192.6JB Chemicals
Aadhar Housing Finance LtdNSE464.22.4 %475.5Aadhar Housing Finance Ltd
Asian Hotel (E)NSE161.32.4 %165.2Asian Hotel (E)
Kerala AyurBSE206.32.4 %211.3Kerala Ayur
Vcu Data Management LtdBSE8.32.4 %8.5Vcu Data Management Ltd
Jtl Industries LimitedNSE68.72.4 %70.3Jtl Industries Limited
Nandani Creation LtdNSE30.32.4 %31.0Nandani Creation Ltd
Samor Reality LimitedBSE97.62.4 %99.9Samor Reality Limited
Data Patterns India LtdNSE3876.52.4 %3969.7Data Patterns India Ltd
Hester BioNSE1831.42.4 %1875.2Hester Bio
Rushil DecorNSE15.52.4 %15.9Rushil Decor
WH BradyBSE554.12.4 %567.3WH Brady
Samhi Hotels LimitedNSE146.62.4 %150.1Samhi Hotels Limited
Anjani Finance LtdBSE8.82.4 %9.1Anjani Finance Ltd
Kalyani InvestNSE4811.92.4 %4925.8Kalyani Invest
BEMLNSE1788.12.4 %1830.3BEML
TCSNSE2264.02.4 %2317.3TCS
Rril LimitedBSE20.02.3 %20.5Rril Limited
Flexituff IntlNSE6.82.3 %7.0Flexituff Intl
Zaggle Prepa Ocean Ser LtdNSE210.62.3 %215.6Zaggle Prepa Ocean Ser Ltd
Womancart LimitedNSE124.12.3 %127.0Womancart Limited
Megastar Foods LimitedNSE307.02.3 %314.2Megastar Foods Limited
Milgrey Finance & Investment LtdBSE49.82.3 %51.0Milgrey Finance & Investment Ltd
Thinking Hats Enter Sol LtdNSE12.92.3 %13.2Thinking Hats Enter Sol Ltd
HLE Glascoat LtdNSE317.42.3 %324.7HLE Glascoat Ltd
Morepen LaboratoriesNSE41.92.3 %42.9Morepen Laboratories
Coral LabsBSE455.22.3 %465.7Coral Labs
National Standard (India) LtdBSE1186.22.3 %1213.6National Standard (India) Ltd
Southern Magnesium & ChemicalsBSE84.62.3 %86.6Southern Magnesium & Chemicals
Kothari SugarsNSE25.22.3 %25.8Kothari Sugars
Jai CorpNSE112.62.3 %115.2Jai Corp
Happiest Minds Techno LtdNSE361.32.3 %369.5Happiest Minds Techno Ltd
IFGL RefractoryNSE165.82.3 %169.6IFGL Refractory
Sumitomo Chemical India LtdNSE458.82.3 %469.2Sumitomo Chemical India Ltd
Digjam LtdNSE46.62.3 %47.7Digjam Ltd
Future EntNSE0.42.3 %0.5Future Ent
Jupiter Life Line Hosp LtdNSE1326.52.3 %1356.6Jupiter Life Line Hosp Ltd
Fedbank Financial Ser LtdNSE151.62.3 %155.0Fedbank Financial Ser Ltd
Khazanchi Jewellers LimitedBSE619.42.3 %633.4Khazanchi Jewellers Limited
Ambalal Sarabhai Enterprises LtdBSE32.32.3 %33.1Ambalal Sarabhai Enterprises Ltd
Sbec Sugar LtdBSE28.92.3 %29.5Sbec Sugar Ltd
Alldigi Tech LimitedNSE807.42.2 %825.5Alldigi Tech Limited
Bajel Projects LimitedNSE176.72.2 %180.6Bajel Projects Limited
De Nora IndiaNSE705.52.2 %721.3De Nora India
Ambica Agar & AromaindltdNSE23.32.2 %23.8Ambica Agar & Aromaindltd
V2 RetailNSE228.22.2 %233.3V2 Retail
IGLNSE152.12.2 %155.5IGL
Greaves CottonNSE165.82.2 %169.5Greaves Cotton
Share India Securities LtdNSE138.52.2 %141.6Share India Securities Ltd
Blue Cloud Softech Solutions LtdBSE18.02.2 %18.4Blue Cloud Softech Solutions Ltd
Torrent PowerNSE1466.02.2 %1498.5Torrent Power
Vertex Securities LtdBSE2.72.2 %2.8Vertex Securities Ltd
Mercantile Ventures LimitedBSE24.92.2 %25.4Mercantile Ventures Limited
Swiss GlascoatBSE318.92.2 %325.9Swiss Glascoat
Itcons E-Solutions LimitedBSE353.42.2 %361.2Itcons E-Solutions Limited
Super Crop Safe LtdBSE9.52.2 %9.8Super Crop Safe Ltd
Jio Fin Services LtdNSE233.12.2 %238.2Jio Fin Services Ltd
Tamilnad Merca Bank LtdNSE668.12.2 %682.8Tamilnad Merca Bank Ltd
NOCILNSE164.52.2 %168.1NOCIL
Bajaj FinservNSE1728.12.2 %1766.0Bajaj Finserv
Ceejay Finance LtdBSE174.22.2 %178.0Ceejay Finance Ltd
Danish Power LimitedNSE830.12.2 %848.2Danish Power Limited
Krishival Foods LimitedNSE368.52.2 %376.5Krishival Foods Limited
Silver Oak (India) LtdBSE82.02.2 %83.8Silver Oak (India) Ltd
Elnet TechBSE336.52.2 %343.8Elnet Tech
Hec Infra Projects LtdNSE121.92.2 %124.6Hec Infra Projects Ltd
Newtime Infrastructure LimitedBSE1.92.2 %1.9Newtime Infrastructure Limited
Mahamaya SteelNSE825.72.1 %843.4Mahamaya Steel
Gian Life Care LimitedBSE6.12.1 %6.2Gian Life Care Limited
Goyal Salt LimitedNSE112.02.1 %114.4Goyal Salt Limited
Ganon Products LimitedBSE14.02.1 %14.3Ganon Products Limited
Honda SielNSE2174.82.1 %2221.4Honda Siel
Granules IndiaNSE736.22.1 %752.0Granules India
Taal Enterprises LimitedBSE2787.42.1 %2847.0Taal Enterprises Limited
The Hi-Tech GeaNSE587.42.1 %600.0The Hi-Tech Gea
Aarti IndNSE466.32.1 %476.2Aarti Ind
Marksans PharmaNSE207.52.1 %211.9Marksans Pharma
Nahar Industrial EntNSE111.12.1 %113.5Nahar Industrial Ent
Spacenet Enters Ind LtdNSE3.82.1 %3.9Spacenet Enters Ind Ltd
Choice FinanciaBSE663.02.1 %677.0Choice Financia
Sheetal Cool Products LtdNSE432.72.1 %441.8Sheetal Cool Products Ltd
AVT NaturalNSE66.62.1 %68.0AVT Natural
Federal BankNSE281.32.1 %287.2Federal Bank
MMTC LtdNSE63.02.1 %64.3MMTC Ltd
Rattanindia Ent LimitedNSE33.92.1 %34.6Rattanindia Ent Limited
Triliance Polymers LimitedBSE43.02.1 %43.9Triliance Polymers Limited
Virat Industries LtdBSE505.02.1 %515.5Virat Industries Ltd
Embassy Office Parks ReitNSE421.12.1 %429.9Embassy Office Parks Reit
Maris Spinners LtdBSE30.72.1 %31.4Maris Spinners Ltd
Relaxo FootwearNSE288.42.1 %294.4Relaxo Footwear
Kiri IndustriesNSE390.42.1 %398.5Kiri Industries
Radhika Jeweltech LimitedNSE56.62.1 %57.8Radhika Jeweltech Limited
Dynavision LtdBSE196.02.1 %200.0Dynavision Ltd
Swadeshi Polytex LtdBSE34.62.1 %35.3Swadeshi Polytex Ltd
DCM Shriram IndBSE40.52 %41.3DCM Shriram Ind
Aakash Exploration Serv LtdNSE8.82 %9.0Aakash Exploration Serv Ltd
NHPCNSE76.82 %78.4NHPC
Prithvi Exchange (India) LtdBSE115.12 %117.4Prithvi Exchange (India) Ltd
Micropro Software Sol LtdNSE19.62 %20.0Micropro Software Sol Ltd
Gsl Securities LtdBSE49.02 %50.0Gsl Securities Ltd
Greencrest Financial ServicesBSE0.52 %0.5Greencrest Financial Services
Zim Laboratories LimitedNSE98.22 %100.2Zim Laboratories Limited
TVS ElectronicsNSE456.82 %466.0TVS Electronics
Swelect EnergyNSE616.22 %628.6Swelect Energy
ORIENTAL AROMATBSE303.42 %309.5ORIENTAL AROMAT
Indian CardNSE206.62 %210.8Indian Card
Oriental Aromatics LtdNSE304.42 %310.5Oriental Aromatics Ltd
RamcoindNSE274.52 %280.0Ramcoind
Allcargo Terminals LtdNSE25.02 %25.5Allcargo Terminals Ltd
Blue Pebble LimitedNSE99.92 %101.9Blue Pebble Limited
Huhtamaki India LimitedNSE165.42 %168.7Huhtamaki India Limited
JSW HoldingsNSE12381.02 %12628.0JSW Holdings
Zf Com Ve Ctr Sys Ind LtdNSE14516.02 %14805.0Zf Com Ve Ctr Sys Ind Ltd
Terai Tea CoBSE105.92 %108.0Terai Tea Co
Nahar SpinningNSE258.12 %263.2Nahar Spinning
Simmonds-MarshaBSE179.62 %183.1Simmonds-Marsha
KPR MillNSE923.52 %941.7KPR Mill
KNR ConstructNSE129.62 %132.1KNR Construct
Delaplex LimitedNSE124.12 %126.5Delaplex Limited
Man IndustriesNSE560.22 %571.2Man Industries
Shahi Shipping LimitedBSE13.22 %13.5Shahi Shipping Limited
Citiport Financial Services LtdBSE42.32 %43.1Citiport Financial Services Ltd
Prime SecuritiesNSE275.62 %281.0Prime Securities
Fortune International LtdBSE77.01.9 %78.5Fortune International Ltd
Cil Securities LtdBSE38.51.9 %39.3Cil Securities Ltd
Veto SwitchgearsNSE109.41.9 %111.5Veto Switchgears
Gilada Finance & Investments LtdBSE12.31.9 %12.6Gilada Finance & Investments Ltd
FDCNSE366.21.9 %373.3FDC
Vadilal Enterprises LtdBSE9800.01.9 %9990.0Vadilal Enterprises Ltd
Suryo Foods & Industries LtdBSE19.71.9 %20.1Suryo Foods & Industries Ltd
Joindre Capital Services LtdBSE47.21.9 %48.1Joindre Capital Services Ltd
Radiant Cash Mgmt Ser LtdNSE40.01.9 %40.7Radiant Cash Mgmt Ser Ltd
HikalNSE201.51.9 %205.3Hikal
Shemaroo EntNSE101.31.9 %103.3Shemaroo Ent
Aayush Art And Bullion LimitedBSE1146.41.9 %1168.4Aayush Art And Bullion Limited
Inducto Steel LtdBSE52.01.9 %53.0Inducto Steel Ltd
WockhardtNSE1545.91.9 %1575.4Wockhardt
Som Datt Finance Corporation LtdBSE118.31.9 %120.5Som Datt Finance Corporation Ltd
Trigyn TechNSE56.41.9 %57.5Trigyn Tech
MM ForgingsNSE446.01.9 %454.4MM Forgings
Dcm Shriram Ind LtdNSE40.61.9 %41.4Dcm Shriram Ind Ltd
Choice International LtdNSE664.31.9 %676.8Choice International Ltd
Kuber Udyog LimitedBSE29.81.9 %30.4Kuber Udyog Limited
Divis LabsNSE6760.51.9 %6887.0Divis Labs
Lakshmi Mills Company LtdBSE7504.71.9 %7645.0Lakshmi Mills Company Ltd
Lemon Tree HotelsNSE111.21.9 %113.3Lemon Tree Hotels
Energy Devp CoNSE16.61.9 %16.9Energy Devp Co
Ganesh Green Bharat LtdNSE330.01.9 %336.1Ganesh Green Bharat Ltd
WonderlaNSE472.51.9 %481.3Wonderla
Kachchh Minerals LtdBSE27.51.9 %28.0Kachchh Minerals Ltd
Indian TerrainNSE31.81.9 %32.4Indian Terrain
Virtuoso Optoelectronics LtdBSE338.01.8 %344.2Virtuoso Optoelectronics Ltd
Rose Merc.LtdBSE63.81.8 %65.0Rose Merc.Ltd
Polyspin Exports LtdBSE30.31.8 %30.9Polyspin Exports Ltd
Greenply IndNSE254.31.8 %259.0Greenply Ind
Radhe Developers (India) LtdBSE1.61.8 %1.7Radhe Developers (India) Ltd
Indigo Paints LtdNSE985.31.8 %1003.4Indigo Paints Ltd
Expleo Solutions LimitedNSE885.71.8 %901.9Expleo Solutions Limited
Hind RectifiersNSE946.41.8 %963.7Hind Rectifiers
Torrent PharmaNSE4405.71.8 %4486.2Torrent Pharma
Patspin India LtdBSE7.11.8 %7.3Patspin India Ltd
Keerthi IndBSE46.11.8 %46.9Keerthi Ind
EPC IrrigationBSE115.51.8 %117.6EPC Irrigation
Ducon InfratechNSE3.31.8 %3.4Ducon Infratech
Idfc First Bank LimitedNSE67.71.8 %68.9Idfc First Bank Limited
Amin Tannery LimitedBSE1.71.8 %1.7Amin Tannery Limited
Menon BearingsNSE146.11.8 %148.8Menon Bearings
JagsonpalPharmaNSE206.21.8 %209.9JagsonpalPharma
Kalyani SteelsNSE814.11.8 %828.6Kalyani Steels
Stanley Lifestyles LtdNSE156.21.8 %159.0Stanley Lifestyles Ltd
Bright BrothersBSE243.91.8 %248.2Bright Brothers
Andhra Petrochemicals LtdBSE38.11.8 %38.8Andhra Petrochemicals Ltd
Steelcast LimitedNSE283.11.8 %288.2Steelcast Limited
Ingersoll RandNSE4398.71.8 %4477.1Ingersoll Rand
FSN E-Commerce Ventures LtdNSE272.41.8 %277.3FSN E-Commerce Ventures Ltd
Tijaria PolypipesNSE4.51.8 %4.6Tijaria Polypipes
Navin FluorineNSE7001.01.8 %7125.0Navin Fluorine
Radico KhaitanNSE3499.21.8 %3561.1Radico Khaitan
Paragon Finance LtdBSE51.01.8 %51.9Paragon Finance Ltd
Chembond ChemBSE175.71.8 %178.8Chembond Chem
Lactose IndiaBSE119.31.8 %121.4Lactose India
EIH Assoc HotelNSE317.51.7 %323.1EIH Assoc Hotel
TPL PlastechNSE62.41.7 %63.5TPL Plastech
Impex Ferro Tech LimitedNSE1.71.7 %1.8Impex Ferro Tech Limited
Keynote Fin Serv LtdNSE268.51.7 %273.1Keynote Fin Serv Ltd
PioneerNSE26.01.7 %26.5Pioneer
Greenlam IndNSE233.21.7 %237.2Greenlam Ind
Life Insura Corp Of IndiaNSE799.21.7 %813.0Life Insura Corp Of India
20 MicronsNSE174.01.7 %177.020 Microns
Ladam Affortable Housing LtdBSE7.01.7 %7.1Ladam Affortable Housing Ltd
Apcotex IndNSE488.41.7 %496.8Apcotex Ind
BN Rathi SecBSE16.91.7 %17.2BN Rathi Sec
Syngene IntlNSE454.11.7 %461.9Syngene Intl
J. K. CementNSE5464.01.7 %5557.5J. K. Cement
360 One Wam LimitedNSE1093.81.7 %1112.4360 One Wam Limited
Bajaj HoldingsNSE10308.01.7 %10483.0Bajaj Holdings
Dr Lal PathLabNSE1602.91.7 %1630.1Dr Lal PathLab
Transport CorpNSE890.81.7 %905.8Transport Corp
BOROSIL RENEWABLES LtdNSE500.21.7 %508.7BOROSIL RENEWABLES Ltd
Refractory Shapes LimitedNSE38.51.7 %39.2Refractory Shapes Limited
Supreme InfraNSE81.01.7 %82.3Supreme Infra
Bharat RasayanNSE1380.11.7 %1403.2Bharat Rasayan
Bodhi Tree Multimedia LtdNSE6.61.7 %6.7Bodhi Tree Multimedia Ltd
The Investment TrustNSE97.71.7 %99.3The Investment Trust
Sundaram BrakeNSE620.51.7 %630.9Sundaram Brake
Global VectraNSE171.61.7 %174.4Global Vectra
Jeena Sikho Lifecare LtdNSE639.11.7 %649.8Jeena Sikho Lifecare Ltd
Dharmaj Crop Guard LtdNSE265.21.7 %269.6Dharmaj Crop Guard Ltd
Bajaj AutoNSE10377.51.7 %10549.5Bajaj Auto
Krishna Def And Ald Ind LtdNSE1080.81.7 %1098.7Krishna Def And Ald Ind Ltd
Intellect DesigNSE686.61.7 %698.0Intellect Desig
Trans-Freight Containers LtdBSE22.51.6 %22.9Trans-Freight Containers Ltd
Responsive IndNSE163.21.6 %165.9Responsive Ind
Aimtron Electronics LtdNSE1110.51.6 %1128.7Aimtron Electronics Ltd
Mahindra EPC Irrigation LtdNSE115.41.6 %117.2Mahindra EPC Irrigation Ltd
Aplab LtdBSE112.31.6 %114.2Aplab Ltd
Vidhi SpecNSE290.01.6 %294.8Vidhi Spec
Jubilant Pharmova LtdNSE990.21.6 %1006.4Jubilant Pharmova Ltd
Balkrishna Pap MillsNSE18.41.6 %18.7Balkrishna Pap Mills
Godrej AgrovetNSE569.81.6 %579.0Godrej Agrovet
Shilchar Technologies LtdBSE4011.11.6 %4076.2Shilchar Technologies Ltd
Equippp Soc Imp Tech LtdNSE14.81.6 %15.1Equippp Soc Imp Tech Ltd
Madhusudan Securities LtdBSE18.71.6 %19.0Madhusudan Securities Ltd
Kirloskar IndNSE3049.81.6 %3098.6Kirloskar Ind
Agarwal Fortune India LimitedBSE23.11.6 %23.5Agarwal Fortune India Limited
NavneetNSE140.81.6 %143.0Navneet
ICICI BankNSE1244.51.6 %1264.3ICICI Bank
Sandu PharmaBSE38.41.6 %39.0Sandu Pharma
Mrp Agro LimitedBSE89.51.6 %91.0Mrp Agro Limited
Concord Biotech LimitedNSE1135.31.6 %1153.3Concord Biotech Limited
Vasundhara Rasayans LtdBSE120.21.6 %122.1Vasundhara Rasayans Ltd
Indo Cotspin LimitedBSE31.01.6 %31.5Indo Cotspin Limited
Eimco Elecon (Ind)NSE1580.71.6 %1605.6Eimco Elecon (Ind)
Mangalam Seeds LimitedBSE133.41.6 %135.5Mangalam Seeds Limited
Kaushalya InfraNSE883.21.6 %897.0Kaushalya Infra
LICNFNHGPNSE268.81.6 %273.0LICNFNHGP
Andrew Yule & Company LtdBSE25.11.6 %25.5Andrew Yule & Company Ltd
ROUTE MOBILE LtdNSE503.61.5 %511.4ROUTE MOBILE Ltd
Advani Hot (Ind)NSE52.61.5 %53.4Advani Hot (Ind)
Nuvama Wealth Manage LtdNSE1458.51.5 %1480.9Nuvama Wealth Manage Ltd
Rhi Magnesita India LtdNSE388.31.5 %394.3Rhi Magnesita India Ltd
Bank of BarodaNSE261.41.5 %265.4Bank of Baroda
Waaree Renewable TechnologiesBSE942.91.5 %957.3Waaree Renewable Technologies
Abm Knowledgeware LtdBSE232.51.5 %236.0Abm Knowledgeware Ltd
Dr Agarwals EyeBSE5073.41.5 %5150.8Dr Agarwals Eye
Inox Green Energy Ser LtdNSE177.61.5 %180.4Inox Green Energy Ser Ltd
Globe Intl Carriers LtdNSE40.21.5 %40.8Globe Intl Carriers Ltd
Easy Trip Planners LtdNSE7.91.5 %8.0Easy Trip Planners Ltd
AhluwaliaNSE794.31.5 %806.4Ahluwalia
Kaynes Technology Ind LtdNSE3271.91.5 %3321.4Kaynes Technology Ind Ltd
Jindal Capital LtdBSE33.11.5 %33.6Jindal Capital Ltd
Bengal & AssamBSE6360.11.5 %6456.1Bengal & Assam
Laurus LabsNSE1323.61.5 %1343.5Laurus Labs
Maiden Forgings LimitedBSE77.81.5 %79.0Maiden Forgings Limited
Indian Renewable EnergyNSE127.11.5 %129.0Indian Renewable Energy
Mohit IndNSE22.71.5 %23.0Mohit Ind
Balgopal Commercial LimitedBSE160.51.5 %162.9Balgopal Commercial Limited
Tbo Tek LimitedNSE1177.01.5 %1194.6Tbo Tek Limited
Norris Medicines LtdBSE12.81.5 %13.0Norris Medicines Ltd
Capital Small Fin Bank LtdNSE276.91.5 %281.0Capital Small Fin Bank Ltd
Wep Solutions LtdBSE24.41.5 %24.7Wep Solutions Ltd
Kpi Green Energy LimitedNSE420.61.5 %426.8Kpi Green Energy Limited
Usg Tech Solutions LtdBSE12.21.5 %12.4Usg Tech Solutions Ltd
Landmark PropertyNSE6.81.5 %6.9Landmark Property
Prismx Global Ventures LimitedBSE0.71.5 %0.7Prismx Global Ventures Limited
Arihant FoundBSE864.31.5 %877.0Arihant Found
CDSLNSE1186.71.5 %1204.1CDSL
Caplin LabsNSE1998.81.5 %2028.0Caplin Labs
KRBLNSE338.91.5 %343.8KRBL
Sundaram Multi PapNSE1.41.4 %1.4Sundaram Multi Pap
Cosmo FilmsNSE760.11.4 %771.1Cosmo Films
Piccadily Sugar & Allied IndustriesBSE38.11.4 %38.7Piccadily Sugar & Allied Industries
Indian Energy ExchangNSE125.31.4 %127.1Indian Energy Exchang
Mitsu Chem Plast LimitedBSE149.71.4 %151.9Mitsu Chem Plast Limited
Saint-GobainBSE104.81.4 %106.3Saint-Gobain
Vintage Coffee N Bvrgs LtdNSE127.91.4 %129.7Vintage Coffee N Bvrgs Ltd
Rainbow Childrens Med LtdNSE1336.21.4 %1355.0Rainbow Childrens Med Ltd
AstraZenecaNSE8468.51.4 %8587.5AstraZeneca
NALCONSE403.61.4 %409.3NALCO
Gokaldas ExportNSE687.71.4 %697.3Gokaldas Export
Naga Dhunseri GroupNSE2542.01.4 %2577.3Naga Dhunseri Group
CeatNSE3212.21.4 %3256.6Ceat
Aurum Proptech LimitedNSE177.11.4 %179.5Aurum Proptech Limited
Thirumalai ChemNSE205.71.4 %208.5Thirumalai Chem
Steel Str WheelNSE206.41.4 %209.3Steel Str Wheel
PanasonicCarbonBSE472.31.4 %478.8PanasonicCarbon
Rathi Bars LtdBSE25.11.4 %25.4Rathi Bars Ltd
RelianceNSE1336.41.4 %1354.5Reliance
Windlas Biotech LtdNSE779.41.4 %790.0Windlas Biotech Ltd
Apollo Sindoori HotelNSE1115.81.4 %1130.9Apollo Sindoori Hotel
Kamat HotelsNSE160.51.4 %162.7Kamat Hotels
Supreme IndNSE3508.71.3 %3556.0Supreme Ind
Dr Lalchandani Labs LimitedBSE9.71.3 %9.8Dr Lalchandani Labs Limited
Pritish Nandy CommNSE18.61.3 %18.9Pritish Nandy Comm
Australian Prem Solar I LtdNSE346.61.3 %351.3Australian Prem Solar I Ltd
Tips Films LimitedNSE373.01.3 %378.0Tips Films Limited
Neogen Chem LtdNSE1664.81.3 %1687.1Neogen Chem Ltd
Wealth Frst Port. Mg. LtdNSE904.91.3 %917.0Wealth Frst Port. Mg. Ltd
India Lease Development LtdBSE7.51.3 %7.6India Lease Development Ltd
Mask Investments LimitedNSE147.21.3 %149.1Mask Investments Limited
Regency Trust LtdBSE3.81.3 %3.8Regency Trust Ltd
Chalet Hotels LtdNSE784.71.3 %795.1Chalet Hotels Ltd
Libord Finance LtdBSE16.61.3 %16.8Libord Finance Ltd
Roto PumpsBSE57.41.3 %58.2Roto Pumps
Tarapur TransformersNSE21.21.3 %21.5Tarapur Transformers
Asian PaintsNSE2605.61.3 %2639.8Asian Paints
Genus PowerNSE314.01.3 %318.1Genus Power
Jetking InfoBSE99.61.3 %100.9Jetking Info
HDFC Asset Mgmt CoNSE2703.51.3 %2738.7HDFC Asset Mgmt Co
HDFC Std Life Ins CoNSE608.71.3 %616.6HDFC Std Life Ins Co
Winsome Textile Industries LtdBSE85.61.3 %86.7Winsome Textile Industries Ltd
Kanani IndNSE1.61.3 %1.6Kanani Ind
TeamLease Ser.NSE1364.61.3 %1382.2TeamLease Ser.
Chemcrux EnterpBSE91.61.3 %92.8Chemcrux Enterp
Apoorva Leasing FinanceBSE35.01.3 %35.4Apoorva Leasing Finance
Mahaan Foods LtdBSE66.11.3 %66.9Mahaan Foods Ltd
Cera SanitaryNSE5635.51.3 %5708.0Cera Sanitary
Cybele Industries LtdBSE42.01.3 %42.5Cybele Industries Ltd
Narmada GelatinBSE396.81.3 %401.9Narmada Gelatin
Pocl Enterprises LtdBSE182.91.3 %185.2Pocl Enterprises Ltd
Pankaj Polymers LtdBSE66.21.3 %67.0Pankaj Polymers Ltd
Hyundai Motor India LtdNSE1825.21.3 %1848.6Hyundai Motor India Ltd
Veer Global InfraconstructionBSE141.01.3 %142.8Veer Global Infraconstruction
Alfred Herbert (India) LtdBSE2800.01.3 %2835.8Alfred Herbert (India) Ltd
Motisons Jewellers LtdNSE11.81.3 %11.9Motisons Jewellers Ltd
Spice IslandBSE357.21.3 %361.8Spice Island
Wendt (Ind)NSE6892.01.3 %6979.5Wendt (Ind)
Sona Machinery LimitedNSE35.61.3 %36.0Sona Machinery Limited
Mishra Dhatu NigamNSE408.11.3 %413.2Mishra Dhatu Nigam
Ion Exchange (India) LtdNSE390.21.3 %395.1Ion Exchange (India) Ltd
Rachana Infra LtdNSE31.91.3 %32.3Rachana Infra Ltd
Roto Pumps LimitedNSE57.51.3 %58.2Roto Pumps Limited
Finkurve Financial Services LtdBSE67.31.2 %68.1Finkurve Financial Services Ltd
Dreamfolks Services LtdNSE75.31.2 %76.3Dreamfolks Services Ltd
Algoquant Fintech LimitedBSE59.51.2 %60.2Algoquant Fintech Limited
Liberty ShoesNSE238.51.2 %241.5Liberty Shoes
Chaman Metallics LimitedNSE125.41.2 %126.9Chaman Metallics Limited
Mallcom (India) LimitedNSE1009.21.2 %1021.6Mallcom (India) Limited
Shriram Properties LtdNSE83.11.2 %84.1Shriram Properties Ltd
Cindrella Hotels LtdBSE51.61.2 %52.2Cindrella Hotels Ltd
Cellecor Gadgets LimitedNSE41.01.2 %41.5Cellecor Gadgets Limited
Alliance Integrated Metaliks LtdBSE1.61.2 %1.7Alliance Integrated Metaliks Ltd
IVZINGOLDNSE135.51.2 %137.2IVZINGOLD
Felix Industries LtdNSE205.51.2 %208.0Felix Industries Ltd
Godawari PowerNSE287.91.2 %291.4Godawari Power
Polycab India LtdNSE9152.51.2 %9263.5Polycab India Ltd
S Chand and CoNSE168.91.2 %171.0S Chand and Co
Oswal Greentech LimitedNSE25.01.2 %25.3Oswal Greentech Limited
Uttam SugarNSE242.31.2 %245.2Uttam Sugar
Surya RoshniNSE242.91.2 %245.8Surya Roshni
Svc Industries LimitedBSE2.51.2 %2.6Svc Industries Limited
Ugro Capital LtdNSE98.61.2 %99.8Ugro Capital Ltd
Ion ExchangeBSE390.11.2 %394.7Ion Exchange
Saraswati Saree Depot LtdNSE60.61.2 %61.3Saraswati Saree Depot Ltd
Surana SolarNSE26.51.2 %26.8Surana Solar
Kfin Technologies LimitedNSE808.21.2 %817.6Kfin Technologies Limited
Satia Indu LtdNSE63.81.2 %64.5Satia Indu Ltd
Forge Auto Internation LtdNSE108.81.1 %110.0Forge Auto Internation Ltd
Frontier Springs LtdBSE1572.81.1 %1590.8Frontier Springs Ltd
Guj Auto GearsBSE210.51.1 %212.9Guj Auto Gears
Cms Info Systems LimitedNSE303.01.1 %306.4Cms Info Systems Limited
Sarda PlywoodBSE132.61.1 %134.1Sarda Plywood
AXISGOLDNSE130.01.1 %131.4AXISGOLD
Baweja Studios LimitedNSE31.01.1 %31.3Baweja Studios Limited
Royal India Corporation LimiteBSE6.21.1 %6.3Royal India Corporation Limite
Poona Dal & Oil Industries LtdBSE65.71.1 %66.4Poona Dal & Oil Industries Ltd
Bharat Bhushan Share & CommodityBSE25.01.1 %25.3Bharat Bhushan Share & Commodity
Avi Ansh Textile LimitedNSE111.81.1 %113.0Avi Ansh Textile Limited
Cff Fluid Control LimitedBSE751.31.1 %759.7Cff Fluid Control Limited
Tega Industries LimitedNSE1585.31.1 %1603.0Tega Industries Limited
Shree Steel Wire Ropes LtdBSE21.51.1 %21.7Shree Steel Wire Ropes Ltd
Indbank MerchantNSE33.21.1 %33.6Indbank Merchant
Ahasolar Technologies LimitedBSE90.01.1 %91.0Ahasolar Technologies Limited
Sg Finserve LimitedBSE579.01.1 %585.4Sg Finserve Limited
Godrej PropNSE1714.11.1 %1732.9Godrej Prop
BANKBEESNSE553.61.1 %559.6BANKBEES
IFB AgroNSE967.71.1 %978.2IFB Agro
Hma Agro Industries LtdNSE24.11.1 %24.4Hma Agro Industries Ltd
Nexus Select TrustNSE155.01.1 %156.7Nexus Select Trust
Shish Industries LimitedBSE12.11.1 %12.2Shish Industries Limited
Repro IndiaNSE364.61.1 %368.5Repro India
Inox India LimitedNSE1433.01.1 %1448.3Inox India Limited
Chambal FertNSE449.91.1 %454.7Chambal Fert
Malu Paper MillsNSE31.91.1 %32.2Malu Paper Mills
NBCC (India)NSE93.81.1 %94.8NBCC (India)
White Organic Agro LimitedBSE3.81.1 %3.8White Organic Agro Limited
JHS Svendgaard LabNSE8.51.1 %8.6JHS Svendgaard Lab
Barodabnp - BbnppgoldNSE151.11.1 %152.7Barodabnp - Bbnppgold
Crop Life Science LimitedNSE42.51.1 %43.0Crop Life Science Limited
Shri Dinesh MilBSE302.31.1 %305.5Shri Dinesh Mil
Schaeffler IndiaNSE4029.61.1 %4072.1Schaeffler India
Nagarjuna Agri Tech LtdBSE38.21 %38.6Nagarjuna Agri Tech Ltd
Banco ProductsNSE608.41 %614.7Banco Products
Apar IndNSE12650.01 %12782.0Apar Ind
Integrated Capital Services LtdBSE4.81 %4.9Integrated Capital Services Ltd
Authum Invest & Infra LtdNSE505.51 %510.8Authum Invest & Infra Ltd
Supreme Engineering LtdNSE1.01 %1.0Supreme Engineering Ltd
Kshitij Polyline LimitedNSE3.91 %4.0Kshitij Polyline Limited
Sunflag Iron Steel CoNSE373.51 %377.3Sunflag Iron Steel Co
Simplex CastingBSE452.21 %456.8Simplex Casting
Suyog Telematics LimitedNSE795.01 %803.0Suyog Telematics Limited
Welspun Specialty Solutions LtdBSE42.51 %42.9Welspun Specialty Solutions Ltd
Bmw Industries LimitedBSE53.01 %53.5Bmw Industries Limited
Shri Vasuprada Plantations LtdBSE100.01 %101.0Shri Vasuprada Plantations Ltd
Dhunseri PetroNSE244.21 %246.6Dhunseri Petro
Hampton Sky Realty LimitedBSE10.21 %10.3Hampton Sky Realty Limited
BSLGOLDETFNSE137.41 %138.7BSLGOLDETF
SETFGOLDNSE133.31 %134.6SETFGOLD
Dsj Keep Learning LtdNSE2.11 %2.1Dsj Keep Learning Ltd
Emami PaperBSE79.01 %79.8Emami Paper
Rajputana Industries LtdNSE78.61 %79.3Rajputana Industries Ltd
Hindustan Agrigenetics LtdBSE46.11 %46.6Hindustan Agrigenetics Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.

* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks