WK27 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK27 Top Gainers

26-06-2026_Fri — to — 03-07-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE26-June-2026_FridayWK27_202603-July-2026_FridayCompany
Galaxy Bearings LtdBSE585.362.2 %949.3Galaxy Bearings Ltd
Spectrum Foods LtdBSE12.249.1 %18.2Spectrum Foods Ltd
Veljan Denison LimitedBSE1202.148.9 %1790.5Veljan Denison Limited
Srestha Finvest LimitedBSE0.241.7 %0.3Srestha Finvest Limited
OnMobile GlobalNSE57.140.2 %80.0OnMobile Global
Tirupati Forge LimitedNSE48.438.2 %66.8Tirupati Forge Limited
Lexoraa Industries LimitedBSE17.531.4 %23.0Lexoraa Industries Limited
Ikio Lighting LimitedNSE156.429.7 %202.8Ikio Lighting Limited
Enbee Trade Finance LtdBSE0.229.2 %0.3Enbee Trade Finance Ltd
Bharat SeatsBSE186.328.7 %239.8Bharat Seats
Rapicut CarbideBSE194.728.7 %250.5Rapicut Carbide
Indag RubberBSE85.028.3 %109.1Indag Rubber
Tuticorin Alkali ChemicalsBSE51.427.8 %65.7Tuticorin Alkali Chemicals
Hiliks Technologies LimitedBSE66.627.6 %84.9Hiliks Technologies Limited
Jindal Leasefin LimitedBSE93.327.6 %119.1Jindal Leasefin Limited
Switching Technologies GuntherBSE97.227.5 %124.0Switching Technologies Gunther
Telecanor Global LtdBSE19.127.5 %24.3Telecanor Global Ltd
Ahmedabad Steelcraft LtdBSE165.427.5 %210.9Ahmedabad Steelcraft Ltd
Accord Synergy LimitedNSE133.327.5 %169.9Accord Synergy Limited
Credent Global Finance LimitedBSE29.827.5 %38.0Credent Global Finance Limited
Srm Energy LtdBSE21.627.5 %27.5Srm Energy Ltd
Viji Finance LimitedNSE5.527.3 %7.0Viji Finance Limited
Bikewo Green Tech LimitedNSE34.327.3 %43.7Bikewo Green Tech Limited
Walpar Nutritions LimitedNSE25.327.1 %32.1Walpar Nutritions Limited
Sylvan Plyboard (India) LtdNSE50.027 %63.5Sylvan Plyboard (India) Ltd
Aditya Ultra Steel LtdNSE21.426.9 %27.2Aditya Ultra Steel Ltd
Incon Engineers LtdBSE22.126.5 %27.9Incon Engineers Ltd
Vijay Solvex LtdBSE621.925.5 %780.7Vijay Solvex Ltd
Ekam Leasing & Finance Co.LtdBSE6.125.2 %7.6Ekam Leasing & Finance Co.Ltd
Shantanu Sheorey Aquakult LtdBSE1.125 %1.4Shantanu Sheorey Aquakult Ltd
Capital TradeBSE17.224.8 %21.5Capital Trade
Goldstone TechNSE51.924.3 %64.5Goldstone Tech
Mos Utility LimitedNSE11.924.1 %14.7Mos Utility Limited
Ontic Finserve LimitedBSE1.823.7 %2.2Ontic Finserve Limited
Commercial Syn Bags LtdNSE162.123.5 %200.3Commercial Syn Bags Ltd
Taal Enterprises LimitedBSE3221.923.5 %3978.2Taal Enterprises Limited
Macpower CNC Machines LtdNSE1154.323.2 %1422.2Macpower CNC Machines Ltd
Shri Venkatesh Refineries LtdBSE263.622.9 %324.0Shri Venkatesh Refineries Ltd
Suven Life SciNSE267.322.6 %327.6Suven Life Sci
AYM SyntexNSE214.522.5 %262.6AYM Syntex
Lgb Forge LtdBSE4.822.3 %5.8Lgb Forge Ltd
Kay Cee Energy & Infra LtdNSE76.221.9 %92.9Kay Cee Energy & Infra Ltd
Lakshmi PrecNSE4.721.9 %5.7Lakshmi Prec
Avg Logistics LimitedNSE184.021.9 %224.2Avg Logistics Limited
Ecs Biztech LimitedBSE9.421.8 %11.5Ecs Biztech Limited
Clio Infotech LtdBSE7.921.6 %9.6Clio Infotech Ltd
Emmforce Autotech LimitedBSE150.721.3 %182.8Emmforce Autotech Limited
TPL PlastechNSE71.921.2 %87.2TPL Plastech
Paisalo DigitalNSE59.321.1 %71.9Paisalo Digital
Signpost India LimitedNSE248.120.8 %299.7Signpost India Limited
Samrat Pharmachem LtdBSE216.820.5 %261.4Samrat Pharmachem Ltd
Kaushalya InfraNSE837.620.2 %1006.9Kaushalya Infra
PC JewellerNSE8.620.2 %10.3PC Jeweller
Mehta Housing Finance LtdBSE128.320.1 %154.0Mehta Housing Finance Ltd
Porwal Auto Components LtdBSE48.120.1 %57.7Porwal Auto Components Ltd
Vjtf Eduservices LtdBSE58.119.8 %69.6Vjtf Eduservices Ltd
Centrum CapitalNSE21.819.7 %26.1Centrum Capital
Forcas Studio LimitedNSE93.019.7 %111.3Forcas Studio Limited
Divgi Torqtransfer Syst LtdNSE855.319.4 %1021.5Divgi Torqtransfer Syst Ltd
Onelife CapitalNSE32.319.4 %38.6Onelife Capital
IFGL RefractoryNSE185.519.4 %221.5IFGL Refractory
Shah Metacorp LimitedNSE4.119.1 %4.9Shah Metacorp Limited
Fusion Finance LimitedNSE192.819 %229.4Fusion Finance Limited
Divyadhan Recycling Ind LtdNSE47.918.9 %57.0Divyadhan Recycling Ind Ltd
Bulkcorp International LtdNSE44.018.4 %52.1Bulkcorp International Ltd
VipulNSE13.018.2 %15.3Vipul
Siyaram Recycling Industries LtdBSE35.218.1 %41.6Siyaram Recycling Industries Ltd
Electronics Mart Ind LtdNSE119.118.1 %140.7Electronics Mart Ind Ltd
Superior Finlease LimitedBSE1.717.8 %2.0Superior Finlease Limited
Sayaji Hotels (Indore) LimitedBSE1181.017.7 %1390.0Sayaji Hotels (Indore) Limited
Bls E-Services LimitedNSE225.317.7 %265.1Bls E-Services Limited
S A Tech Software India LtdNSE31.917.6 %37.5S A Tech Software India Ltd
Utssav Cz Gold Jewels LtdNSE429.717.5 %504.9Utssav Cz Gold Jewels Ltd
Supreme InfraNSE71.317.5 %83.8Supreme Infra
Inducto Steel LtdBSE55.017.4 %64.6Inducto Steel Ltd
Magellanic Cloud LimitedBSE27.217.2 %31.9Magellanic Cloud Limited
Sita Enterprises LtdBSE126.617.2 %148.4Sita Enterprises Ltd
Apollo Micro SystNSE384.417.1 %450.1Apollo Micro Syst
Le Travenues Technology LtdNSE189.817.1 %222.2Le Travenues Technology Ltd
Upsurge Investment & Finance LtdBSE58.617 %68.5Upsurge Investment & Finance Ltd
Kalyani Cast-Tech LimitedBSE647.517 %757.6Kalyani Cast-Tech Limited
Kernex MicroNSE2035.716.9 %2378.8Kernex Micro
Sheetal Cool Products LtdNSE480.716.8 %561.4Sheetal Cool Products Ltd
Shahlon Silk Industries LtdBSE23.616.7 %27.5Shahlon Silk Industries Ltd
Sprayking LimitedBSE1.116.7 %1.3Sprayking Limited
Brand Concepts LimitedNSE167.116.6 %194.9Brand Concepts Limited
Popular Foundations LimitedBSE27.516.4 %32.0Popular Foundations Limited
Net Avenue Technologies LtdNSE4.916.3 %5.7Net Avenue Technologies Ltd
Aegis LogisticsNSE1140.716.2 %1325.4Aegis Logistics
Bansal Wire Industries LtdNSE314.916.2 %365.8Bansal Wire Industries Ltd
Kreon Finnancial Services LtdBSE66.416 %77.0Kreon Finnancial Services Ltd
Systematix Securities LtdBSE11.016 %12.8Systematix Securities Ltd
Rane MadrasNSE1041.415.9 %1206.8Rane Madras
Zensar TechNSE445.415.9 %516.1Zensar Tech
Quess CorpNSE251.115.8 %290.9Quess Corp
Dishman CarbogenNSE170.015.6 %196.5Dishman Carbogen
Modulex Construction TechnologiesBSE13.315.6 %15.4Modulex Construction Technologies
Lokesh MachinesNSE272.515.6 %314.9Lokesh Machines
Ganesha EcosphNSE889.915.5 %1027.8Ganesha Ecosph
Zydus WellnessNSE518.115.5 %598.3Zydus Wellness
Baazar Style Retail LtdNSE279.915.5 %323.2Baazar Style Retail Ltd
Sumitomo Chemical India LtdNSE435.315.4 %502.3Sumitomo Chemical India Ltd
Lexus Granito (India) LtdNSE14.215.3 %16.3Lexus Granito (India) Ltd
Ghcl Textiles LimitedNSE92.615.3 %106.8Ghcl Textiles Limited
Kinetic EngBSE288.415.2 %332.3Kinetic Eng
Sika Interplant Systems LtdBSE1057.815.2 %1218.3Sika Interplant Systems Ltd
Kaiser Corporation LimitedBSE5.215 %6.0Kaiser Corporation Limited
National Oxygen LtdBSE47.615 %54.8National Oxygen Ltd
Pratham Epc Projects LtdNSE107.015 %123.0Pratham Epc Projects Ltd
Grauer & Weil (India) LtdNSE72.514.9 %83.3Grauer & Weil (India) Ltd
Fairchem Organics LtdNSE634.414.9 %728.8Fairchem Organics Ltd
Swaraj Suiting LimitedNSE266.814.9 %306.5Swaraj Suiting Limited
Avadh Sugar EneNSE445.914.8 %511.9Avadh Sugar Ene
Db (Int) Stock BrokersNSE31.014.6 %35.5Db (Int) Stock Brokers
Sg Finserve LimitedBSE587.214.6 %672.8Sg Finserve Limited
Vilin Bio Med LimitedNSE41.614.6 %47.6Vilin Bio Med Limited
BDH IndustriesBSE448.814.5 %513.8BDH Industries
Exhicon Events Media SolutionsBSE434.914.5 %497.9Exhicon Events Media Solutions
Eyantra Ventures LimitedBSE654.414.5 %749.0Eyantra Ventures Limited
Rishabh Instruments LtdNSE567.414.5 %649.5Rishabh Instruments Ltd
Indo Cotspin LimitedBSE27.614.4 %31.6Indo Cotspin Limited
Piccadily Agro Industries LtdBSE565.014.4 %646.2Piccadily Agro Industries Ltd
Medicamen Biotech LtdNSE228.214.3 %260.9Medicamen Biotech Ltd
Grauer & Weil (India) LtdNSE72.814.3 %83.2Grauer & Weil (India) Ltd
Tejassvi Aaharam LimitedBSE44.614.3 %51.0Tejassvi Aaharam Limited
Jauss Polymers LtdBSE23.014.3 %26.3Jauss Polymers Ltd
Texel Industries LtdBSE71.014.2 %81.1Texel Industries Ltd
Ambar Protein Industries LtdBSE184.314.1 %210.2Ambar Protein Industries Ltd
Saboo Sodium Chloro LtdBSE11.714.1 %13.3Saboo Sodium Chloro Ltd
BLB LimitedNSE14.714 %16.7BLB Limited
SKM Egg ProductNSE276.014 %314.6SKM Egg Product
Otco International LtdBSE7.414 %8.4Otco International Ltd
Bridge Securities LtdBSE14.413.8 %16.4Bridge Securities Ltd
Lovable LingeriNSE72.813.8 %82.9Lovable Lingeri
Elgi RubberNSE48.613.7 %55.3Elgi Rubber
Abm Knowledgeware LtdBSE201.113.7 %228.7Abm Knowledgeware Ltd
Keynote Fin Serv LtdNSE244.013.5 %276.8Keynote Fin Serv Ltd
Thirumalai ChemNSE162.213.4 %184.1Thirumalai Chem
Nintec Systems LimitedNSE773.013.4 %876.6Nintec Systems Limited
Bnr Udyog LtdBSE31.813.4 %36.0Bnr Udyog Ltd
Bajaj Healthcare LimitedNSE304.113.3 %344.6Bajaj Healthcare Limited
Vivaa Tradecom LimitedBSE71.013.3 %80.5Vivaa Tradecom Limited
Mena Mani Industries LimitedBSE7.313.2 %8.3Mena Mani Industries Limited
Spandana Sphoorty Fin LtdNSE266.813.1 %301.8Spandana Sphoorty Fin Ltd
Trishakti Industries LimitedBSE146.713.1 %165.8Trishakti Industries Limited
Obsc Perfection LimitedNSE536.813 %606.8Obsc Perfection Limited
Manaksia Coated MetNSE104.612.9 %118.2Manaksia Coated Met
Aeron Composite LimitedNSE78.012.8 %88.0Aeron Composite Limited
Foods & Inns LtdNSE56.012.8 %63.1Foods & Inns Ltd
Prima Industries LtdBSE16.812.8 %18.9Prima Industries Ltd
Epuja Spiritech LimitedBSE1.212.7 %1.3Epuja Spiritech Limited
Sanghvi MoversNSE411.112.7 %463.3Sanghvi Movers
Ramco SystemNSE709.812.7 %799.6Ramco System
Fundviser Capital (India) LtdBSE345.412.6 %389.0Fundviser Capital (India) Ltd
Exicom Tele Systems LtdNSE158.112.6 %178.0Exicom Tele Systems Ltd
Kbs India LimitedBSE1.312.6 %1.4Kbs India Limited
India GlycolsNSE955.512.6 %1075.8India Glycols
Mediaone Global EntertainmentBSE13.612.6 %15.3Mediaone Global Entertainment
Keystone Realtors LimitedNSE384.612.5 %432.8Keystone Realtors Limited
Prime FocusNSE209.912.4 %236.0Prime Focus
KELTECH EnergBSE7001.612.4 %7869.3KELTECH Energ
Sky Gold LimitedNSE499.212.2 %560.0Sky Gold Limited
Mystic Electronics LimitedBSE3.312.2 %3.7Mystic Electronics Limited
Ladderup Finance LtdBSE50.512.1 %56.6Ladderup Finance Ltd
Kundan Edifice LimitedNSE74.312 %83.3Kundan Edifice Limited
Krypton Industries LtdBSE34.812 %39.0Krypton Industries Ltd
Dr Lalchandani Labs LimitedBSE7.112 %7.9Dr Lalchandani Labs Limited
Rbz Jewellers LimitedNSE128.612 %144.0Rbz Jewellers Limited
SMS PharmaNSE376.611.9 %421.5SMS Pharma
Triveni Eng IndNSE409.811.9 %458.7Triveni Eng Ind
Sumit Woods LtdNSE40.111.9 %44.9Sumit Woods Ltd
Rategain Travel Techn LtdNSE841.011.9 %941.1Rategain Travel Techn Ltd
Constronics Infra LimitedBSE43.411.9 %48.5Constronics Infra Limited
Mayur UniquoterNSE789.911.7 %882.2Mayur Uniquoter
Ritesh International LtdBSE58.711.6 %65.5Ritesh International Ltd
C.E. Info Systems LimitedNSE840.711.6 %938.4C.E. Info Systems Limited
Brijlaxmi Leasing & Finance LtdBSE9.211.6 %10.3Brijlaxmi Leasing & Finance Ltd
Madhusudan Masala LimitedNSE213.311.6 %238.0Madhusudan Masala Limited
Virtuoso Optoelectronics LtdBSE420.311.6 %468.9Virtuoso Optoelectronics Ltd
Macrotech Developers LtdNSE947.511.6 %1057.0Macrotech Developers Ltd
SaksoftNSE160.511.5 %179.0Saksoft
Kulkarni PowerBSE490.811.5 %547.4Kulkarni Power
Nupur Recyclers LimitedNSE83.011.5 %92.6Nupur Recyclers Limited
Premier Capital Services LtdBSE4.911.5 %5.4Premier Capital Services Ltd
Xpro IndiaNSE1341.211.5 %1495.0Xpro India
Hawkins CookerBSE8012.911.4 %8928.5Hawkins Cooker
Kabra ExtrusionNSE245.011.4 %273.0Kabra Extrusion
Barak Valley Cem. LtdNSE41.311.4 %46.0Barak Valley Cem. Ltd
Kaka Industries LimitedBSE194.011.3 %216.0Kaka Industries Limited
Nakoda Group Of Ind. LtdNSE37.211.3 %41.5Nakoda Group Of Ind. Ltd
Wardwizard Innovations And MobBSE6.711.3 %7.5Wardwizard Innovations And Mob
Panorama Studios InternationalBSE46.711.2 %51.9Panorama Studios International
Diamines & Chemicals LtdNSE241.011.2 %267.9Diamines & Chemicals Ltd
Bafna PharmaNSE194.711.2 %216.5Bafna Pharma
Bafna Pharma LtdNSE194.711.2 %216.5Bafna Pharma Ltd
Ginni FilamentsNSE49.211.2 %54.7Ginni Filaments
Optiemus InfraNSE469.311.1 %521.6Optiemus Infra
Voltaire Leasing & Finance LtdBSE13.511.1 %15.0Voltaire Leasing & Finance Ltd
Morepen LaboratoriesNSE53.211.1 %59.1Morepen Laboratories
Aztec Fluids & Machinery LtdBSE100.011 %111.0Aztec Fluids & Machinery Ltd
Schneider InfraNSE1335.311 %1481.6Schneider Infra
Parshwanath Corporation LtdBSE60.111 %66.7Parshwanath Corporation Ltd
PPAP AutomotiveNSE231.210.9 %256.5PPAP Automotive
Afcom Holdings LimitedBSE1238.010.9 %1373.0Afcom Holdings Limited
Gallops Enterprise LtdBSE24.410.9 %27.0Gallops Enterprise Ltd
Diamines ChemBSE240.810.9 %266.9Diamines Chem
Five-Star Bus Fin LtdNSE497.010.7 %550.4Five-Star Bus Fin Ltd
Kody Technolab LimitedNSE1012.710.7 %1121.2Kody Technolab Limited
KamdhenuNSE28.210.7 %31.3Kamdhenu
Sindhu Trade Links LtdNSE25.010.7 %27.7Sindhu Trade Links Ltd
Silicon Rental Solutions LimitBSE81.610.7 %90.4Silicon Rental Solutions Limit
Zenith Drugs LimitedNSE46.310.6 %51.2Zenith Drugs Limited
Rox Hi Tech LimitedNSE37.310.6 %41.3Rox Hi Tech Limited
Oberoi RealtyNSE1749.210.6 %1934.4Oberoi Realty
Ashok Alco-ChemBSE105.810.6 %117.0Ashok Alco-Chem
Cantabil RetailNSE238.710.6 %263.9Cantabil Retail
Mstc LtdNSE647.410.5 %715.7Mstc Ltd
Honasa Consumer LimitedNSE417.710.5 %461.8Honasa Consumer Limited
Choice International LtdNSE723.910.5 %800.1Choice International Ltd
Balgopal Commercial LimitedBSE186.710.5 %206.3Balgopal Commercial Limited
VTMBSE58.610.5 %64.8VTM
Choice FinanciaBSE724.910.4 %800.5Choice Financia
Indo Rama SynthNSE45.610.4 %50.4Indo Rama Synth
Relicab Cable Manufacturing LtdBSE35.710.4 %39.4Relicab Cable Manufacturing Ltd
Parmax Pharma LimitedBSE75.110.4 %82.9Parmax Pharma Limited
The Hi-Tech GeaNSE641.710.4 %708.1The Hi-Tech Gea
Remedium Lifecare LimitedBSE0.310.3 %0.3Remedium Lifecare Limited
Cosmo Ferrites LtdBSE189.510.3 %209.1Cosmo Ferrites Ltd
Glittek Granites LtdBSE39.710.3 %43.8Glittek Granites Ltd
Balaji AminesNSE1989.010.3 %2194.2Balaji Amines
Sanginita Chemicals LtdNSE41.610.3 %45.9Sanginita Chemicals Ltd
Satin Creditcare NetNSE231.010.3 %254.8Satin Creditcare Net
CL EducateNSE49.010.3 %54.0CL Educate
Deco-Mica LtdBSE53.510.2 %59.0Deco-Mica Ltd
Innomet Advanced Materi LtdNSE129.510.2 %142.7Innomet Advanced Materi Ltd
Ganesha Ecoverse LimitedBSE30.310.2 %33.4Ganesha Ecoverse Limited
Duke OffshoreBSE23.510.2 %25.9Duke Offshore
Iitl Projects LimitedBSE45.410.2 %50.0Iitl Projects Limited
Eureka Industries LtdBSE13.210.2 %14.5Eureka Industries Ltd
Paushak LtdBSE494.810.2 %545.2Paushak Ltd
Resourceful Automobile LimitedBSE49.610.2 %54.7Resourceful Automobile Limited
Suryaamba SpinBSE116.210.2 %128.0Suryaamba Spin
Kwality PharmacBSE2430.310.1 %2676.0Kwality Pharmac
Avon LifeBSE7.510.1 %8.3Avon Life
Thangamayil JewelleNSE5594.210.1 %6159.5Thangamayil Jewelle
Source Natural Foods & HerbalBSE108.010 %118.9Source Natural Foods & Herbal
Network People Srv Tech LtdNSE1584.910 %1744.0Network People Srv Tech Ltd
Shanti Educational InitiativesBSE212.510 %233.8Shanti Educational Initiatives
Responsive IndNSE193.510 %212.9Responsive Ind
Arigato Universe LimitedBSE48.510 %53.3Arigato Universe Limited
Classic Leasing & Finance LtdBSE52.310 %57.5Classic Leasing & Finance Ltd
Freshara Agro Exports LtdNSE232.810 %256.1Freshara Agro Exports Ltd
Rajeswari Infrastructure LimitBSE4.310 %4.7Rajeswari Infrastructure Limit
Nms Resources Global LimitedBSE79.010 %86.9Nms Resources Global Limited
Adinath Exim Resources LtdBSE134.210 %147.5Adinath Exim Resources Ltd
Ipca LabsNSE1618.39.9 %1778.9Ipca Labs
Ameya Precision Eng LtdNSE106.09.9 %116.5Ameya Precision Eng Ltd
C.J.Gelatine Products LtdBSE20.99.9 %23.0C.J.Gelatine Products Ltd
U. Y. Fincorp LimitedNSE14.09.8 %15.4U. Y. Fincorp Limited
Tierra Agrotech LimitedBSE37.09.8 %40.7Tierra Agrotech Limited
Krishanveer Forge LimitedBSE156.19.8 %171.4Krishanveer Forge Limited
Newjaisa Technologies LtdNSE17.49.8 %19.1Newjaisa Technologies Ltd
Ekansh Concepts LimitedBSE220.09.8 %241.6Ekansh Concepts Limited
Steel Str WheelNSE229.99.8 %252.4Steel Str Wheel
Jindal PhotoNSE1068.29.8 %1172.6Jindal Photo
Starlineps Enterprises LimitedBSE10.19.8 %11.1Starlineps Enterprises Limited
Tirth Plastic LtdBSE27.19.7 %29.7Tirth Plastic Ltd
Magna Electro Castings LtdBSE1078.49.7 %1183.0Magna Electro Castings Ltd
Abans Enterprises LtdBSE27.09.7 %29.6Abans Enterprises Ltd
HT MediaNSE22.49.7 %24.5HT Media
Hb Estate Developers LtdBSE74.09.6 %81.1Hb Estate Developers Ltd
Efc (I) LimitedBSE186.39.6 %204.3Efc (I) Limited
5Paisa CapitalNSE353.69.6 %387.75Paisa Capital
Sofcom Systems LimitedBSE20.29.6 %22.2Sofcom Systems Limited
FluidomatBSE834.69.6 %914.7Fluidomat
Energy Devp CoNSE16.39.6 %17.9Energy Devp Co
Cyient Dlm LimitedNSE465.09.5 %509.4Cyient Dlm Limited
Modi Naturals LimitedBSE399.09.5 %437.0Modi Naturals Limited
Pansari Developers LtdNSE286.39.5 %313.5Pansari Developers Ltd
Srivasavi Adhesive Tape LtdNSE69.09.5 %75.6Srivasavi Adhesive Tape Ltd
Huhtamaki India LimitedNSE197.09.5 %215.6Huhtamaki India Limited
Indo Thai SecuritiesNSE231.69.4 %253.4Indo Thai Securities
TTK PrestigeNSE570.69.4 %624.3TTK Prestige
Rander Corporation LtdBSE8.89.4 %9.7Rander Corporation Ltd
Ashish Polyplast LtdBSE28.59.4 %31.2Ashish Polyplast Ltd
Sab Industries LimitedBSE184.99.4 %202.3Sab Industries Limited
Benchmark Computer Solutions LtdBSE38.49.4 %42.0Benchmark Computer Solutions Ltd
L&T Finance LimitedNSE299.09.4 %327.0L&T Finance Limited
Moschip Technologies LimitedBSE204.59.3 %223.6Moschip Technologies Limited
Sibar Auto Parts LtdBSE7.59.3 %8.2Sibar Auto Parts Ltd
Vidli Restaurants LimitedBSE37.59.3 %41.0Vidli Restaurants Limited
Unichem LabsNSE433.09.2 %473.0Unichem Labs
Sangam Finserv LimitedBSE36.79.2 %40.0Sangam Finserv Limited
Jubilant Ingrevia LtdNSE621.79.2 %679.0Jubilant Ingrevia Ltd
Gala Precision Eng LtdNSE1083.79.2 %1183.4Gala Precision Eng Ltd
Bella CasaBSE241.39.2 %263.5Bella Casa
Richfield Financial Services LtdBSE22.09.2 %24.0Richfield Financial Services Ltd
Delhivery LimitedNSE464.89.2 %507.5Delhivery Limited
Orient Tradelink LtdBSE6.29.2 %6.8Orient Tradelink Ltd
Sam Industries LtdBSE40.09.1 %43.7Sam Industries Ltd
Hec Infra Projects LtdNSE128.29.1 %139.9Hec Infra Projects Ltd
Varroc EngineeringNSE611.79.1 %667.6Varroc Engineering
Granules IndiaNSE764.29.1 %833.8Granules India
Kcl Infra Projects LimitedBSE1.29.1 %1.3Kcl Infra Projects Limited
Saianand Commercial LimitedBSE0.29.1 %0.2Saianand Commercial Limited
Ambitious Plastomac Company LtdBSE9.89.1 %10.7Ambitious Plastomac Company Ltd
Healthcare GlobNSE600.49.1 %654.8Healthcare Glob
Rgf Capital Markets LimitedBSE1.99 %2.1Rgf Capital Markets Limited
Wise Travel India LimitedNSE112.09 %122.1Wise Travel India Limited
Norris Medicines LtdBSE13.59 %14.8Norris Medicines Ltd
City Union BankNSE198.99 %216.8City Union Bank
JTEKT IndiaNSE134.89 %146.9JTEKT India
York Exports LtdBSE49.19 %53.5York Exports Ltd
Suyog Telematics LimitedNSE804.89 %876.9Suyog Telematics Limited
Premier PolyfilmNSE62.78.9 %68.3Premier Polyfilm
Effwa Infra & Research LtdNSE365.08.9 %397.7Effwa Infra & Research Ltd
Eco Recycling LtdBSE415.98.9 %453.1Eco Recycling Ltd
Energy Mission Mach Ind LtdNSE132.98.9 %144.7Energy Mission Mach Ind Ltd
MM ForgingsNSE461.18.9 %502.1MM Forgings
Qualitek Labs LimitedBSE431.68.9 %470.0Qualitek Labs Limited
CupidNSE182.68.9 %198.8Cupid
Kaizen Agro Infrabuild LimitedBSE8.98.9 %9.7Kaizen Agro Infrabuild Limited
CeatNSE3490.08.9 %3799.4Ceat
Kairosoft Ai Solutions LimitedBSE75.58.9 %82.2Kairosoft Ai Solutions Limited
Sovereign Diamonds LtdBSE21.98.8 %23.8Sovereign Diamonds Ltd
Aastamangalam Finance LimitedBSE32.88.8 %35.7Aastamangalam Finance Limited
Hindustan CompositesNSE411.68.8 %447.7Hindustan Composites
Zenlabs Ethica LimitedBSE32.98.8 %35.8Zenlabs Ethica Limited
DLFNSE621.48.8 %675.9DLF
Sati Poly Plast LimitedNSE30.48.7 %33.0Sati Poly Plast Limited
Ramgopal Polytex LtdBSE15.88.7 %17.2Ramgopal Polytex Ltd
Jaipan Industries LtdBSE28.08.7 %30.4Jaipan Industries Ltd
Thirdwave Financial IntermediaBSE86.58.7 %94.0Thirdwave Financial Intermedia
Usha MartinNSE473.18.7 %514.1Usha Martin
Rajshree Polypack LtdNSE20.98.6 %22.8Rajshree Polypack Ltd
Prakash Pipes LtdNSE262.78.6 %285.5Prakash Pipes Ltd
Unihealth Consultancy LtdNSE575.08.6 %624.7Unihealth Consultancy Ltd
V R Films & Studios LimitedBSE13.88.6 %15.0V R Films & Studios Limited
Accent Microcell LimitedNSE459.78.6 %499.3Accent Microcell Limited
One 97 Communications LtdNSE1124.88.6 %1221.4One 97 Communications Ltd
Natraj Proteins LtdBSE36.58.6 %39.6Natraj Proteins Ltd
Aptus Value Housing Fin India LtdNSE265.18.6 %287.9Aptus Value Housing Fin India Ltd
Suyog Gurbaxani Funicular RopeBSE89.88.6 %97.5Suyog Gurbaxani Funicular Rope
Sharp Investments LtdBSE0.48.6 %0.4Sharp Investments Ltd
Ortel CommNSE1.58.6 %1.7Ortel Comm
CSB Bank LtdNSE324.68.5 %352.2CSB Bank Ltd
ButterflyNSE656.98.5 %712.7Butterfly
Ur Sugar Industries LimitedBSE2.68.4 %2.9Ur Sugar Industries Limited
Iris Clothings LtdNSE39.78.3 %43.0Iris Clothings Ltd
Chemtech Industrial Valves LtdBSE72.58.3 %78.6Chemtech Industrial Valves Ltd
Divine Power Energy LtdNSE476.18.3 %515.6Divine Power Energy Ltd
Ndr Auto Components LtdNSE819.88.3 %887.8Ndr Auto Components Ltd
Sharda MotorNSE829.88.3 %898.6Sharda Motor
Goldstar Power LimitedNSE7.98.3 %8.5Goldstar Power Limited
Usha Martin Edu SolNSE5.68.2 %6.0Usha Martin Edu Sol
Markolines Pavement TechnologiesBSE173.78.2 %188.0Markolines Pavement Technologies
Bervin Investment & Leasing LtdBSE44.08.2 %47.6Bervin Investment & Leasing Ltd
Menon PistonsBSE67.68.2 %73.2Menon Pistons
Asian HotelsNSE296.48.2 %320.7Asian Hotels
Stanley Lifestyles LtdNSE144.78.2 %156.5Stanley Lifestyles Ltd
Supreme Holdings & HospitalityBSE47.68.1 %51.4Supreme Holdings & Hospitality
Purshottam Investofin LtdBSE33.38.1 %36.0Purshottam Investofin Ltd
Chandni Machines LimitedBSE78.18.1 %84.5Chandni Machines Limited
PIL ITALICA LIFESTYNSE8.48.1 %9.1PIL ITALICA LIFESTY
Qvc Exports LimitedNSE23.08 %24.9Qvc Exports Limited
Sahara HousingBSE39.38 %42.4Sahara Housing
Citadel Realty And DevelopersBSE34.57.9 %37.2Citadel Realty And Developers
Nuvama Wealth Manage LtdNSE1748.67.9 %1887.5Nuvama Wealth Manage Ltd
Espire Hospitality LimitedBSE170.67.9 %184.1Espire Hospitality Limited
Wonder Electricals LtdNSE97.37.9 %105.0Wonder Electricals Ltd
Godrej PropNSE1850.67.9 %1996.4Godrej Prop
SkipperNSE533.27.8 %575.0Skipper
Pondy Oxides & Chem LtdNSE1317.37.8 %1420.4Pondy Oxides & Chem Ltd
Gufic BiosciencesNSE361.77.8 %390.0Gufic Biosciences
Aurum Proptech LimitedNSE215.17.8 %231.9Aurum Proptech Limited
Fervent SynergiBSE14.47.8 %15.5Fervent Synergi
Pondy OxidesBSE1318.27.8 %1420.9Pondy Oxides
Mysore PetroBSE96.17.8 %103.6Mysore Petro
Kalyani SteelsNSE818.77.7 %882.1Kalyani Steels
Srivari Spices N Foods LtdNSE254.47.7 %274.1Srivari Spices N Foods Ltd
Delaplex LimitedNSE100.27.7 %108.0Delaplex Limited
NELCONSE863.17.7 %929.6NELCO
NelcastNSE132.67.7 %142.8Nelcast
Raghav Productivity Enh LtdNSE1171.47.7 %1261.5Raghav Productivity Enh Ltd
Sylph Technologies LtdBSE0.37.7 %0.3Sylph Technologies Ltd
Digikore Studios LimitedNSE48.97.7 %52.6Digikore Studios Limited
Paradeep Phosphates LtdNSE136.17.7 %146.6Paradeep Phosphates Ltd
Gpt Healthcare LimitedNSE147.57.7 %158.8Gpt Healthcare Limited
Muthoot Capital SerNSE202.77.7 %218.2Muthoot Capital Ser
Expo Gas Containers LtdBSE60.47.7 %65.0Expo Gas Containers Ltd
Rulka Electricals LimitedNSE86.97.7 %93.6Rulka Electricals Limited
Yash Optics & Lens LtdNSE119.77.6 %128.8Yash Optics & Lens Ltd
Deepak SpinnersBSE127.97.6 %137.7Deepak Spinners
Parnax Lab LtdBSE136.07.6 %146.4Parnax Lab Ltd
Panafic Industrials LtdBSE1.37.6 %1.4Panafic Industrials Ltd
Crop Life Science LimitedNSE43.07.6 %46.3Crop Life Science Limited
Capri Global CapitalNSE217.47.6 %233.9Capri Global Capital
Shukra Pharmaceuticals LimitedBSE29.57.5 %31.7Shukra Pharmaceuticals Limited
Vantage Knowledge Academy LtdBSE0.97.5 %1.0Vantage Knowledge Academy Ltd
NitcoNSE108.37.5 %116.4Nitco
Phoenix MillsNSE1904.67.5 %2047.6Phoenix Mills
Borosil Scientific LtdNSE154.87.5 %166.5Borosil Scientific Ltd
Dhampure Speciality Sugars LtdBSE119.97.5 %128.8Dhampure Speciality Sugars Ltd
IFB AgroNSE896.87.5 %963.8IFB Agro
Thyrocare TechnNSE517.27.4 %555.6Thyrocare Techn
Bajaj FinservNSE1764.67.4 %1895.6Bajaj Finserv
Acceleratebs India LimitedBSE93.17.4 %100.0Acceleratebs India Limited
Astra MicrowaveNSE1721.77.4 %1848.5Astra Microwave
Control PrintNSE640.17.4 %687.1Control Print
Tips Music LimitedNSE637.97.3 %684.7Tips Music Limited
Acme Solar Holdings LtdNSE357.27.3 %383.3Acme Solar Holdings Ltd
Evexia Lifecare LimitedBSE1.77.3 %1.8Evexia Lifecare Limited
Tirupati Starch & Chemicals LtdBSE124.97.2 %133.9Tirupati Starch & Chemicals Ltd
Supreme Engineering LtdNSE1.47.2 %1.5Supreme Engineering Ltd
Mahindra LogisticsNSE368.07.2 %394.6Mahindra Logistics
Ngl Fine Chem LimitedNSE2989.97.2 %3206.0Ngl Fine Chem Limited
Diffusion Engineers LtdNSE388.37.2 %416.4Diffusion Engineers Ltd
Updater Services LimitedNSE181.37.2 %194.3Updater Services Limited
Cospower Engineering LimitedBSE1770.07.2 %1897.2Cospower Engineering Limited
Prestige EstateNSE1556.37.2 %1668.0Prestige Estate
Shivam AutoNSE16.67.2 %17.8Shivam Auto
Aadhar Housing Finance LtdNSE518.57.2 %555.6Aadhar Housing Finance Ltd
Shanti Overseas India LtdNSE6.37.1 %6.8Shanti Overseas India Ltd
Tokyo PlastNSE83.27.1 %89.1Tokyo Plast
CenlubBSE204.67.1 %219.2Cenlub
Dcx Systems LimitedNSE191.37.1 %204.9Dcx Systems Limited
Grm Overseas LimitedNSE92.27.1 %98.8Grm Overseas Limited
Beml Land Assets LimitedNSE182.17.1 %195.0Beml Land Assets Limited
Suncare Traders LimitedBSE0.47 %0.5Suncare Traders Limited
Uni Abex Alloy Products LtdBSE5113.57 %5469.7Uni Abex Alloy Products Ltd
IOL ChemicalsNSE133.77 %143.0IOL Chemicals
Nippon L I A M LtdNSE1139.07 %1218.2Nippon L I A M Ltd
Krishna Institute of Medical Sciences LtdNSE795.47 %850.7Krishna Institute of Medical Sciences Ltd
Bcl indu LtdNSE34.26.9 %36.5Bcl indu Ltd
MBL InfraNSE25.06.9 %26.7MBL Infra
P N Gadgil Jewellers LtdNSE532.76.9 %569.4P N Gadgil Jewellers Ltd
NGL Fine ChemBSE2975.96.9 %3180.6NGL Fine Chem
Bkv Industries LtdBSE9.96.9 %10.6Bkv Industries Ltd
Exide IndNSE389.86.9 %416.6Exide Ind
Indo Tech TransNSE2935.26.9 %3136.7Indo Tech Trans
Alan Scott Industries LtdBSE350.96.8 %374.9Alan Scott Industries Ltd
Pocl Enterprises LtdBSE171.56.8 %183.2Pocl Enterprises Ltd
Teesta Agro Industries LtdBSE108.76.8 %116.1Teesta Agro Industries Ltd
Infronics Systems LtdBSE16.66.8 %17.8Infronics Systems Ltd
Suraj Estate Developers LtdNSE191.66.8 %204.6Suraj Estate Developers Ltd
Vinyas Innovative Tech LtdNSE1425.76.8 %1522.3Vinyas Innovative Tech Ltd
Sunil HealthBSE67.06.8 %71.6Sunil Health
Alembic PharmaNSE771.56.8 %823.7Alembic Pharma
Samtex FashionsBSE1.56.8 %1.6Samtex Fashions
Sugal & Damani Share Brokers LtdBSE58.16.8 %62.0Sugal & Damani Share Brokers Ltd
Eimco Elecon (Ind)NSE1728.96.7 %1845.5Eimco Elecon (Ind)
GNA AxlesNSE436.76.7 %466.0GNA Axles
Narmada GelatinBSE473.46.7 %505.2Narmada Gelatin
Anand Rathi Wealth LtdNSE1932.56.7 %2061.7Anand Rathi Wealth Ltd
Sterling Green Woods LtdBSE20.46.7 %21.7Sterling Green Woods Ltd
Naturite Agro Products LimitedBSE193.26.7 %206.1Naturite Agro Products Limited
Northern Arc Capital LtdNSE288.16.6 %307.3Northern Arc Capital Ltd
BEMLNSE1748.76.6 %1864.7BEML
Vertex Securities LtdBSE3.56.6 %3.7Vertex Securities Ltd
ADF FoodsNSE300.56.6 %320.4ADF Foods
Wendt (Ind)NSE7559.56.6 %8060.0Wendt (Ind)
Gandhar Oil Refine Ind LtdNSE175.26.6 %186.7Gandhar Oil Refine Ind Ltd
Ind-Swift LabsNSE200.96.6 %214.2Ind-Swift Labs
Sona BLW Precision Forgings LtdNSE619.36.6 %660.1Sona BLW Precision Forgings Ltd
Prataap SnacksNSE1130.26.6 %1204.7Prataap Snacks
Yatra Online LimitedNSE109.76.6 %116.9Yatra Online Limited
Spenta International LtdBSE101.36.6 %107.9Spenta International Ltd
Baba Arts LtdBSE14.26.6 %15.1Baba Arts Ltd
RKEC Projects LtdNSE27.46.6 %29.2RKEC Projects Ltd
West Coast PapNSE496.96.6 %529.4West Coast Pap
Mahalaxmi Rubtech LimitedNSE131.96.5 %140.6Mahalaxmi Rubtech Limited
NACL IndNSE205.06.5 %218.4NACL Ind
ShilpaNSE571.66.5 %609.0Shilpa
Everest IndNSE461.66.5 %491.7Everest Ind
Kothari PetroChemNSE123.96.5 %132.0Kothari PetroChem
Dhanlaxmi BankNSE32.06.5 %34.1Dhanlaxmi Bank
Bajaj CorpNSE578.56.5 %616.2Bajaj Corp
Garware Synthetics LtdBSE18.66.5 %19.8Garware Synthetics Ltd
CREDITACCESS GRNSE1462.36.5 %1557.4CREDITACCESS GR
Swelect EnergyNSE612.56.5 %652.3Swelect Energy
Velan Hotels LtdBSE6.26.5 %6.6Velan Hotels Ltd
Indo Euro Indchem LtdBSE10.36.5 %11.0Indo Euro Indchem Ltd
Durlax Top Surface LtdNSE47.06.5 %50.1Durlax Top Surface Ltd
Sky Industries LtdBSE89.06.5 %94.8Sky Industries Ltd
Duropack LtdBSE56.06.4 %59.6Duropack Ltd
Chatha Foods LimitedBSE85.56.4 %91.0Chatha Foods Limited
Sun Pharma AdvNSE224.96.4 %239.4Sun Pharma Adv
Fraser And Company LimitedBSE9.56.4 %10.1Fraser And Company Limited
Ola Electric Mobility LtdNSE41.86.4 %44.5Ola Electric Mobility Ltd
Bimetal Bearings LtdBSE635.06.4 %675.6Bimetal Bearings Ltd
Azad Engineering LimitedNSE2020.16.4 %2149.1Azad Engineering Limited
Gland Pharma LtdNSE2314.86.4 %2462.3Gland Pharma Ltd
Laurus LabsNSE1450.06.4 %1542.3Laurus Labs
Shivalik Rasayan LimitedNSE212.96.3 %226.4Shivalik Rasayan Limited
Denis Chem LabBSE72.36.3 %76.9Denis Chem Lab
Renaissance Global LtdNSE114.26.3 %121.4Renaissance Global Ltd
Haria Apparels LtdBSE5.66.3 %5.9Haria Apparels Ltd
Everlon Financials LimitedBSE112.96.3 %120.0Everlon Financials Limited
Jtl Industries LimitedNSE77.46.3 %82.3Jtl Industries Limited
Tamilnad Merca Bank LtdNSE732.66.3 %778.7Tamilnad Merca Bank Ltd
Transteel Seating Tech LtdNSE122.66.3 %130.3Transteel Seating Tech Ltd
Reliable Ventures India LtdBSE24.96.3 %26.4Reliable Ventures India Ltd
BilcareBSE56.96.3 %60.5Bilcare
Orient CementNSE133.96.3 %142.3Orient Cement
Times Green Energy (India) LtdBSE64.06.3 %68.0Times Green Energy (India) Ltd
FDCNSE408.36.2 %433.8FDC
Sanjivani Paranteral LtdBSE145.96.2 %155.0Sanjivani Paranteral Ltd
Solar IndNSE17428.06.2 %18514.0Solar Ind
Rose Merc.LtdBSE62.06.2 %65.8Rose Merc.Ltd
Mercantile Ventures LimitedBSE24.56.2 %26.0Mercantile Ventures Limited
Cosmo FilmsNSE803.66.2 %853.1Cosmo Films
Ujjivan FinanciNSE56.16.2 %59.6Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE56.16.2 %59.6Ujjivan Small Fin Bank Ltd
Nam Securities LtdBSE72.56.2 %77.0Nam Securities Ltd
Anant RajNSE522.66.2 %554.7Anant Raj
Williamson MagoNSE26.26.1 %27.8Williamson Mago
Filatex IndiaNSE52.76.1 %56.0Filatex India
RPG LifeNSE2276.46.1 %2415.8RPG Life
Orient Technologies LtdNSE249.06.1 %264.2Orient Technologies Ltd
Vilas Transcore LimitedNSE386.86.1 %410.4Vilas Transcore Limited
NavneetNSE141.56.1 %150.1Navneet
Jayaswal Neco IndNSE85.86.1 %91.0Jayaswal Neco Ind
Veerhealth Care LimitedBSE30.76.1 %32.6Veerhealth Care Limited
Good LuckNSE1404.76.1 %1490.2Good Luck
Jamna AutoNSE130.86.1 %138.8Jamna Auto
Shanti Guru Industries LimitedBSE8.46.1 %8.9Shanti Guru Industries Limited
V.L.Infraprojects LimitedNSE27.26.1 %28.9V.L.Infraprojects Limited
Sunita Tools LimitedBSE698.56.1 %740.8Sunita Tools Limited
IndusInd BankNSE919.06 %974.4IndusInd Bank
Rane HoldingsNSE1644.26 %1743.3Rane Holdings
eClerx ServicesNSE1404.56 %1488.8eClerx Services
Macfos LimitedBSE1064.76 %1128.6Macfos Limited
Khoobsurat LtdBSE0.56 %0.5Khoobsurat Ltd
Indus Finance LimitedBSE133.86 %141.8Indus Finance Limited
PricolNSE586.76 %621.7Pricol
Fischer Medical Ventures LtdBSE37.16 %39.3Fischer Medical Ventures Ltd
Trom Industries LimitedNSE63.35.9 %67.0Trom Industries Limited
Indigo Paints LtdNSE1006.35.9 %1065.9Indigo Paints Ltd
Suryoday Small Fin Bank LtdNSE172.05.9 %182.2Suryoday Small Fin Bank Ltd
Bright BrothersBSE225.15.9 %238.4Bright Brothers
Quint Digital LimitedBSE41.55.9 %44.0Quint Digital Limited
Jupiter Life Line Hosp LtdNSE1375.35.9 %1456.3Jupiter Life Line Hosp Ltd
Mangalam Alloys LimitedNSE34.05.9 %36.0Mangalam Alloys Limited
JagsonpalPharmaNSE223.55.9 %236.6JagsonpalPharma
Lakhotia Polyesters (India) LtdBSE60.25.9 %63.7Lakhotia Polyesters (India) Ltd
Haria Exports LtdBSE6.15.9 %6.5Haria Exports Ltd
Wol 3D India LimitedNSE125.15.8 %132.4Wol 3D India Limited
Invigorated Business ConsultingBSE6.55.8 %6.9Invigorated Business Consulting
Tatva Chintan Pharma Chem LtdNSE1180.75.8 %1249.6Tatva Chintan Pharma Chem Ltd
Greaves CottonNSE214.15.8 %226.6Greaves Cotton
Integrated Industries LimitedBSE27.75.8 %29.3Integrated Industries Limited
EmamiNSE397.05.8 %420.1Emami
Machino PlasticBSE270.85.8 %286.5Machino Plastic
3P Land Holdings LimitedNSE31.65.8 %33.53P Land Holdings Limited
Scan Steels LimitedBSE39.85.8 %42.1Scan Steels Limited
Lucent Industries LimitedBSE288.55.8 %305.2Lucent Industries Limited
Arrow GreentechNSE588.85.8 %622.9Arrow Greentech
Sampann Utpadan India LtdNSE27.65.8 %29.1Sampann Utpadan India Ltd
Tree HouseNSE6.65.8 %7.0Tree House
Cff Fluid Control LimitedBSE831.65.8 %879.4Cff Fluid Control Limited
Saraswati Commercial (India) LtdBSE9408.95.7 %9949.0Saraswati Commercial (India) Ltd
Adani EnterprisNSE3038.05.7 %3212.1Adani Enterpris
Total Transport Systems LtdNSE50.35.7 %53.2Total Transport Systems Ltd
Signoria Creation LimitedNSE105.95.7 %111.9Signoria Creation Limited
Info EdgeNSE978.95.7 %1034.7Info Edge
R K Swamy LimitedNSE100.55.7 %106.2R K Swamy Limited
MPL PlasticsBSE6.25.7 %6.5MPL Plastics
Kirl ElectricNSE113.25.7 %119.6Kirl Electric
HDFC Asset Mgmt CoNSE2649.75.7 %2800.2HDFC Asset Mgmt Co
LupinNSE2343.55.7 %2476.0Lupin
Sheela FoamNSE725.65.6 %766.6Sheela Foam
Modern Dairies LtdBSE33.75.6 %35.6Modern Dairies Ltd
GM BreweriesNSE925.95.6 %977.6GM Breweries
Torrent PharmaNSE4516.25.6 %4768.3Torrent Pharma
Pune E - Stock Broking LimitedBSE269.05.6 %284.0Pune E - Stock Broking Limited
Pennar IndsNSE162.35.6 %171.3Pennar Inds
3M IndiaNSE33380.05.6 %35235.03M India
Munjal Auto IndNSE94.25.6 %99.4Munjal Auto Ind
Dee Development Eng LtdNSE667.35.6 %704.4Dee Development Eng Ltd
Manoj Vaibhav Gem N Jew LtdNSE143.85.5 %151.8Manoj Vaibhav Gem N Jew Ltd
Shree Karthik Papers LtdBSE6.55.5 %6.9Shree Karthik Papers Ltd
Leading Leasing Finance And InBSE1.35.5 %1.3Leading Leasing Finance And In
Hindcon Chem LtdNSE20.55.5 %21.6Hindcon Chem Ltd
Matrimony.ComNSE401.65.5 %423.7Matrimony.Com
Visaka IndNSE75.45.5 %79.6Visaka Ind
Jmd Ventures LimitedBSE6.45.5 %6.7Jmd Ventures Limited
High EnergyBSE531.15.5 %560.2High Energy
Virat CraneBSE36.55.5 %38.5Virat Crane
Premier ExploNSE741.55.5 %782.1Premier Explo
Medicamen Organics LtdNSE23.85.5 %25.1Medicamen Organics Ltd
Infobeans Techno. LtdNSE157.95.5 %166.5Infobeans Techno. Ltd
Gateway Distriparks LtdNSE58.75.5 %61.9Gateway Distriparks Ltd
Neuland LabNSE17961.05.5 %18944.0Neuland Lab
Vandana Knitwear LtdBSE30.35.5 %32.0Vandana Knitwear Ltd
Supriya Lifescience LtdNSE928.25.5 %978.9Supriya Lifescience Ltd
Vista Pharmaceuticals LtdBSE7.05.5 %7.3Vista Pharmaceuticals Ltd
Marathon RealtyNSE405.15.5 %427.2Marathon Realty
Nahar SpinningNSE252.15.5 %265.9Nahar Spinning
Shish Industries LimitedBSE12.05.4 %12.6Shish Industries Limited
Tcfc Finance LtdBSE23.65.4 %24.8Tcfc Finance Ltd
ROUTE MOBILE LtdNSE525.05.4 %553.5ROUTE MOBILE Ltd
Mufin Green Finance LtdNSE128.15.4 %135.0Mufin Green Finance Ltd
Mangal Credit N Fincorp LtdNSE232.75.4 %245.3Mangal Credit N Fincorp Ltd
India Cements Capital LtdBSE17.65.4 %18.5India Cements Capital Ltd
Oasis Securities LtdBSE11.75.4 %12.3Oasis Securities Ltd
V B IndustriesBSE7.45.4 %7.8V B Industries
Esha Media Research LimitedBSE25.25.4 %26.5Esha Media Research Limited
Artemis Electricals And ProjecBSE16.25.4 %17.0Artemis Electricals And Projec
Blue Jet Healthcare LtdNSE527.65.4 %556.0Blue Jet Healthcare Ltd
Welspun EnterNSE572.55.4 %603.3Welspun Enter
JB ChemicalsNSE2243.95.4 %2364.6JB Chemicals
Indoco RemediesNSE231.65.4 %244.0Indoco Remedies
Intellect DesigNSE747.15.3 %787.0Intellect Desig
Spel Semiconductor LtdBSE149.65.3 %157.6Spel Semiconductor Ltd
Veranda Learning Sol LtdNSE234.45.3 %246.9Veranda Learning Sol Ltd
Vvip Infratech LimitedBSE147.05.3 %154.9Vvip Infratech Limited
South (I) PaperBSE99.65.3 %105.0South (I) Paper
Gujarat Investa LtdBSE18.05.3 %19.0Gujarat Investa Ltd
ElectrothermNSE1139.65.3 %1200.3Electrotherm
Shivalik Bimetal Controls LtdNSE754.05.3 %794.1Shivalik Bimetal Controls Ltd
Ion ExchangeBSE397.55.3 %418.6Ion Exchange
Deepak FertNSE1566.45.3 %1649.3Deepak Fert
Dynavision LtdBSE190.05.3 %200.1Dynavision Ltd
Balrampur ChiniNSE534.25.3 %562.5Balrampur Chini
Poojawestern Metaliks LimitedBSE16.75.3 %17.5Poojawestern Metaliks Limited
Allied Blend N Distils LtdNSE622.35.3 %655.2Allied Blend N Distils Ltd
Nuvoco Vistas Corp LtdNSE306.25.3 %322.4Nuvoco Vistas Corp Ltd
Avance Technologies LtdBSE1.05.3 %1.0Avance Technologies Ltd
Mfl India LtdBSE0.45.3 %0.4Mfl India Ltd
Websol EnergyNSE101.55.3 %106.8Websol Energy
Thejo Engineering LimitedNSE1822.25.3 %1917.9Thejo Engineering Limited
Dindigul Farm Product LimitedBSE16.25.2 %17.1Dindigul Farm Product Limited
Surana Telecom PowNSE19.15.2 %20.1Surana Telecom Pow
Keerthi IndBSE38.05.2 %40.0Keerthi Ind
Dollar IndNSE263.15.2 %276.8Dollar Ind
Bajaj FinanceNSE980.45.2 %1031.4Bajaj Finance
Muthoot Microfin LimitedNSE210.65.2 %221.5Muthoot Microfin Limited
Innovana Thinklabs LtdNSE309.65.2 %325.7Innovana Thinklabs Ltd
Shivalik BimetaBSE753.85.2 %792.9Shivalik Bimeta
Magadh Sugar EnergyNSE455.15.2 %478.6Magadh Sugar Energy
Ras Resorts & Apart Hotels LtdBSE54.25.2 %57.0Ras Resorts & Apart Hotels Ltd
Mpdl LimitedBSE32.05.2 %33.6Mpdl Limited
Sadbhav InfraNSE2.75.1 %2.9Sadbhav Infra
Panama PetroNSE404.95.1 %425.6Panama Petro
Venus Pipes & Tubes LtdNSE1696.55.1 %1783.2Venus Pipes & Tubes Ltd
Shekhawati Industries LtdNSE13.75.1 %14.4Shekhawati Industries Ltd
Rajkot Investment Trust LtdBSE45.45.1 %47.8Rajkot Investment Trust Ltd
Manba Finance LimitedNSE132.45.1 %139.2Manba Finance Limited
Ovobel Foods LtdBSE185.75.1 %195.1Ovobel Foods Ltd
Standard Batteries LtdBSE48.25.1 %50.6Standard Batteries Ltd
Globus SpiritsNSE866.55.1 %910.5Globus Spirits
Ugar Sugar WorkNSE38.65.1 %40.6Ugar Sugar Work
Spectrum Talent Mgmt LtdNSE55.25.1 %58.0Spectrum Talent Mgmt Ltd
Aditya Consumer Marketing LtdBSE33.35.1 %35.0Aditya Consumer Marketing Ltd
Angel One LtdNSE335.35.1 %352.3Angel One Ltd
Disha Resources LimitedBSE25.55.1 %26.8Disha Resources Limited
Computer Point LtdBSE3.85.1 %4.0Computer Point Ltd
Sakar Healthcare LtdNSE808.15 %848.8Sakar Healthcare Ltd
Advance Lifestyles LtdBSE30.55 %32.1Advance Lifestyles Ltd
Sri Nachammai Cotton Mills LtdBSE26.65 %27.9Sri Nachammai Cotton Mills Ltd
Vardhman TextNSE634.35 %666.3Vardhman Text
Raj Packaging Industries LtdBSE27.65 %29.0Raj Packaging Industries Ltd
Inland Printers LtdBSE48.55 %50.9Inland Printers Ltd
Thaai Casting LimitedNSE100.05 %105.0Thaai Casting Limited
Shreeji Translogistics LimitedBSE8.25 %8.6Shreeji Translogistics Limited
Jayant Infratech LimitedBSE70.05 %73.5Jayant Infratech Limited
Standard Capital Markets LtdBSE0.45 %0.4Standard Capital Markets Ltd
Rupa and CompNSE167.25 %175.5Rupa and Comp
Adani Wilmar LimitedNSE182.05 %191.1Adani Wilmar Limited
Neogen Chem LtdNSE1874.85 %1968.3Neogen Chem Ltd
Brooks LabsNSE73.65 %77.2Brooks Labs
AMD IndustriesNSE45.25 %47.5AMD Industries
Globe Intl Carriers LtdNSE18.15 %19.0Globe Intl Carriers Ltd
Shankara BuildiNSE122.55 %128.6Shankara Buildi
Dalmia SugarNSE325.05 %341.1Dalmia Sugar
IVZINGOLDNSE120.95 %126.9IVZINGOLD
Roopa Industries LtdBSE47.65 %50.0Roopa Industries Ltd
Goyal Salt LimitedNSE119.15 %125.0Goyal Salt Limited
SSPDLBSE17.84.9 %18.7SSPDL
Maiden Forgings LimitedBSE78.04.9 %81.9Maiden Forgings Limited
Ion Exchange (India) LtdNSE398.74.9 %418.4Ion Exchange (India) Ltd
SETFGOLDNSE118.34.9 %124.2SETFGOLD
Piramal Pharma LimitedNSE167.74.9 %176.0Piramal Pharma Limited
Shetron LtdBSE95.64.9 %100.3Shetron Ltd
Mindspace Business P ReitNSE463.24.9 %485.9Mindspace Business P Reit
Dhyaani Tradeventtures LimitedBSE5.14.9 %5.4Dhyaani Tradeventtures Limited
Paras Defence and Space Technologies LtdNSE1233.84.9 %1294.0Paras Defence and Space Technologies Ltd
Minda CorpNSE670.54.9 %703.2Minda Corp
Bombay Wire Ropes LtdBSE46.14.9 %48.3Bombay Wire Ropes Ltd
Phoenix International LtdBSE28.04.9 %29.4Phoenix International Ltd
Inter Globe Finance LtdBSE70.04.8 %73.4Inter Globe Finance Ltd
Mahickra Chemical LimitedNSE248.04.8 %260.0Mahickra Chemical Limited
Coral India FinNSE31.74.8 %33.2Coral India Fin
M.P.Agro Industries LtdBSE9.54.8 %10.0M.P.Agro Industries Ltd
Dabur IndiaNSE423.94.8 %444.4Dabur India
Bharat Wire RopNSE202.44.8 %212.1Bharat Wire Rop
Maximus International LimitedBSE12.54.8 %13.1Maximus International Limited
Ashirwad Capital LtdBSE2.74.8 %2.9Ashirwad Capital Ltd
Markobenz Ventures LimitedBSE4.64.8 %4.8Markobenz Ventures Limited
Hindustan MediaNSE85.34.8 %89.4Hindustan Media
Bampsl Securities LtdBSE18.94.8 %19.8Bampsl Securities Ltd
Gokak Textiles LtdBSE67.34.8 %70.5Gokak Textiles Ltd
Abhishek Finlease LimitedBSE57.04.7 %59.7Abhishek Finlease Limited
Mkp Mobility LimitedBSE110.04.7 %115.2Mkp Mobility Limited
Atul AutoNSE467.84.7 %489.9Atul Auto
Niit Learning Systems LtdNSE227.44.7 %238.2Niit Learning Systems Ltd
Indian HumeNSE332.64.7 %348.3Indian Hume
The Grob Tea Company LtdNSE912.14.7 %955.2The Grob Tea Company Ltd
V-Mart RetailNSE762.14.7 %797.9V-Mart Retail
Poonawalla Fincorp LtdNSE440.34.7 %461.0Poonawalla Fincorp Ltd
Power Instrument (G) LtdNSE112.74.7 %118.0Power Instrument (G) Ltd
Acknit Industries LtdBSE285.24.7 %298.5Acknit Industries Ltd
Mangalam Global Ent LtdNSE16.14.7 %16.9Mangalam Global Ent Ltd
QGOLDHALFNSE115.14.7 %120.5QGOLDHALF
LKP FinanceBSE166.54.7 %174.3LKP Finance
GOLDBEESNSE115.04.7 %120.3GOLDBEES
NALCONSE332.24.7 %347.6NALCO
Jet Freight Logistics LtdNSE20.94.7 %21.8Jet Freight Logistics Ltd
Achyut Healthcare LimitedBSE8.04.6 %8.3Achyut Healthcare Limited
Aarti IndNSE466.14.6 %487.7Aarti Ind
Jana Small Fin Bank LtdNSE448.54.6 %469.3Jana Small Fin Bank Ltd
Ambuja CementsNSE423.84.6 %443.4Ambuja Cements
Modern Threads India LtdNSE46.04.6 %48.1Modern Threads India Ltd
BSLGOLDETFNSE122.24.6 %127.8BSLGOLDETF
DCW LimitedNSE48.24.6 %50.4DCW Limited
Stellant Securities (India) LtdBSE547.64.6 %572.8Stellant Securities (India) Ltd
Kothari Fermentation & BiochemBSE43.94.6 %45.9Kothari Fermentation & Biochem
EID ParryNSE709.84.6 %742.4EID Parry
Ganon Products LimitedBSE13.34.6 %13.9Ganon Products Limited
Thirani Projects LtdBSE3.94.6 %4.1Thirani Projects Ltd
Banco ProductsNSE658.94.6 %689.1Banco Products
Ajanta PharmaNSE3180.44.6 %3326.3Ajanta Pharma
Krsnaa Diagnostics LtdNSE538.34.6 %562.9Krsnaa Diagnostics Ltd
Ace Software Exports LtdBSE110.84.6 %115.9Ace Software Exports Ltd
Arman FinancialNSE1668.04.6 %1743.9Arman Financial
Gacm Technologies LimitedNSE0.44.5 %0.5Gacm Technologies Limited
Setubandhan Infra LtdNSE0.44.5 %0.5Setubandhan Infra Ltd
Bajaj HoldingsNSE10599.04.5 %11079.0Bajaj Holdings
Somany CeramicsNSE514.04.5 %537.2Somany Ceramics
Maruti SuzukiNSE13745.04.5 %14366.0Maruti Suzuki
Page IndustriesNSE40950.04.5 %42800.0Page Industries
Eraaya Lifespaces LimitedBSE24.44.5 %25.5Eraaya Lifespaces Limited
Om Infra LimitedNSE87.14.5 %91.0Om Infra Limited
Rajratan Global Wire LtdNSE433.54.5 %453.1Rajratan Global Wire Ltd
Encode Packaging India LimitedBSE10.94.5 %11.4Encode Packaging India Limited
Cochin ShipyardNSE1458.44.5 %1524.1Cochin Shipyard
Permanent Magnets LtdBSE920.54.5 %961.9Permanent Magnets Ltd
Global Pet Industries LtdNSE150.04.5 %156.8Global Pet Industries Ltd
Punjab ChemicalNSE1031.94.5 %1078.3Punjab Chemical
Dev Info Technology LtdNSE26.34.5 %27.5Dev Info Technology Ltd
Simplex InfraNSE253.94.5 %265.3Simplex Infra
Baid LeasingBSE9.84.5 %10.2Baid Leasing
Yuken India LtdNSE749.04.5 %782.6Yuken India Ltd
Sbec Sugar LtdBSE65.64.5 %68.5Sbec Sugar Ltd
Forbes Precision Tools And MacBSE148.84.5 %155.4Forbes Precision Tools And Mac
Dhampur SugarNSE136.84.5 %142.9Dhampur Sugar
MPSNSE1815.14.5 %1896.1MPS
RITES LimitedNSE208.94.4 %218.2RITES Limited
Dhunseri InvestNSE850.14.4 %887.8Dhunseri Invest
Invest and PrecBSE823.44.4 %859.9Invest and Prec
Zuari Agro ChemNSE231.04.4 %241.2Zuari Agro Chem
Westlife Devp LtdNSE486.34.4 %507.8Westlife Devp Ltd
Brookfield India RetNSE322.84.4 %337.0Brookfield India Ret
WanburyNSE274.44.4 %286.5Wanbury
Bajaj Housing Finance LtdNSE87.54.4 %91.4Bajaj Housing Finance Ltd
Rajratan GlobalBSE434.14.4 %453.2Rajratan Global
Sulabh Engineers & Services LtdBSE2.74.4 %2.9Sulabh Engineers & Services Ltd
SteelcastBSE297.24.4 %310.2Steelcast
Goodyear India LtdBSE764.04.4 %797.5Goodyear India Ltd
Gujarat Petrosynthese LtdBSE55.44.4 %57.9Gujarat Petrosynthese Ltd
Shyam Century FerrNSE5.54.4 %5.7Shyam Century Ferr
Gini Silk Mills LtdBSE56.04.4 %58.5Gini Silk Mills Ltd
Aditya Birla Real Est LtdNSE1346.74.4 %1405.6Aditya Birla Real Est Ltd
Kirloskar IndNSE3928.34.4 %4099.9Kirloskar Ind
Dc Infotech And Comun LtdNSE269.14.4 %280.8Dc Infotech And Comun Ltd
Asian Petroproducts & ExportsBSE9.24.4 %9.6Asian Petroproducts & Exports
Raghunath Tobacco Co.LtdBSE14.74.4 %15.3Raghunath Tobacco Co.Ltd
Adani PortsNSE1796.04.4 %1874.2Adani Ports
Empire Industries LtdBSE981.04.3 %1023.6Empire Industries Ltd
Swarna Securities LtdBSE92.04.3 %96.0Swarna Securities Ltd
Vision Corporation LtdBSE2.34.3 %2.4Vision Corporation Ltd
Embassy Office Parks ReitNSE428.34.3 %446.9Embassy Office Parks Reit
B&B Triplewall Cont LtdNSE214.14.3 %223.4B&B Triplewall Cont Ltd
Dhanvantri Jeevan Rekha LtdBSE25.44.3 %26.5Dhanvantri Jeevan Rekha Ltd
Nagpur PowerBSE139.84.3 %145.9Nagpur Power
Swastika Investmart LtdBSE61.34.3 %64.0Swastika Investmart Ltd
Shahi Shipping LimitedBSE12.84.3 %13.3Shahi Shipping Limited
Marine Electricals (India) LtdNSE268.84.3 %280.3Marine Electricals (India) Ltd
Baid Finserv LimitedNSE9.84.3 %10.2Baid Finserv Limited
JK BankNSE158.44.3 %165.2JK Bank
Igarashi MotorsNSE473.54.3 %493.8Igarashi Motors
Vivid Mercantile LimitedBSE7.04.3 %7.3Vivid Mercantile Limited
M.V.K. Agro Food Prod LtdNSE389.24.3 %405.8M.V.K. Agro Food Prod Ltd
Siel Financial Services LtdBSE24.64.3 %25.6Siel Financial Services Ltd
Alfavision Overseas (India) LtdBSE9.14.3 %9.5Alfavision Overseas (India) Ltd
Kapston Facilities Mgnt LtdNSE364.54.3 %380.0Kapston Facilities Mgnt Ltd
Intec Capital LtdBSE15.14.2 %15.7Intec Capital Ltd
North Eastern CarryNSE16.14.2 %16.7North Eastern Carry
Godrej IndNSE1160.74.2 %1209.8Godrej Ind
Steelcast LimitedNSE298.04.2 %310.6Steelcast Limited
Megastar Foods LimitedNSE351.94.2 %366.7Megastar Foods Limited
Bhagwati Oxygen LtdBSE34.14.2 %35.6Bhagwati Oxygen Ltd
Aurobindo PharmNSE1555.24.2 %1620.5Aurobindo Pharm
Tbo Tek LimitedNSE1460.84.2 %1522.1Tbo Tek Limited
Tvs Holdings LimitedNSE13518.04.2 %14085.0Tvs Holdings Limited
Mahaan Foods LtdBSE68.34.2 %71.1Mahaan Foods Ltd
Saptak Chem And Business LtdBSE42.54.2 %44.3Saptak Chem And Business Ltd
ACCNSE1337.94.2 %1393.8ACC
Sarla Performance FiNSE99.54.2 %103.6Sarla Performance Fi
ABC IndiaBSE64.54.2 %67.2ABC India
Jay Bee Laminations LtdNSE89.34.1 %93.0Jay Bee Laminations Ltd
Apollo TyresNSE430.74.1 %448.5Apollo Tyres
Flora Corporation LimitedBSE7.54.1 %7.8Flora Corporation Limited
Tilaknagar IndNSE433.84.1 %451.8Tilaknagar Ind
Greenply IndNSE303.54.1 %316.0Greenply Ind
V2 RetailNSE221.24.1 %230.4V2 Retail
Consecutive InvestmentsBSE1.04.1 %1.0Consecutive Investments
Uttam SugarNSE227.34.1 %236.7Uttam Sugar
Strides ShasunNSE1082.24.1 %1126.8Strides Shasun
Tembo Global Ind LtdNSE554.44.1 %577.1Tembo Global Ind Ltd
Godrej ConsumerNSE1034.64.1 %1076.9Godrej Consumer
Shriram Pist. & Ring LtdNSE4033.04.1 %4197.5Shriram Pist. & Ring Ltd
NestleNSE1402.64.1 %1459.8Nestle
Nalin Lease Finance LtdBSE36.54.1 %38.0Nalin Lease Finance Ltd
Sayaji Hotels (Pune) LimitedBSE768.74.1 %800.0Sayaji Hotels (Pune) Limited
Privi Speciality Che LtdNSE3550.54.1 %3694.9Privi Speciality Che Ltd
UTI Asset Mgnt Co LtdNSE938.24.1 %976.4UTI Asset Mgnt Co Ltd
Dj Mediaprint & Log LtdNSE117.14.1 %121.9Dj Mediaprint & Log Ltd
Maharashtra ScootersNSE12506.04.1 %13014.0Maharashtra Scooters
Vsf Projects LtdBSE35.04.1 %36.4Vsf Projects Ltd
Aesthetik Engineers LtdNSE74.04.1 %77.0Aesthetik Engineers Ltd
Adani Energy Solution LtdNSE1507.84 %1568.8Adani Energy Solution Ltd
PuravankaraNSE213.04 %221.6Puravankara
Andhra SugarNSE80.44 %83.7Andhra Sugar
Frontier Capital LimitedBSE9.04 %9.3Frontier Capital Limited
Asian Tea & Exports LtdBSE9.04 %9.4Asian Tea & Exports Ltd
Shree CementsNSE25735.04 %26765.0Shree Cements
P. E. Analytics LimitedNSE225.04 %234.0P. E. Analytics Limited
Vaidya Sane Ayur Lab LtdNSE175.04 %182.0Vaidya Sane Ayur Lab Ltd
Market Creators LtdBSE15.04 %15.6Market Creators Ltd
Mrc Agrotech LimitedBSE36.54 %38.0Mrc Agrotech Limited
Zota Health Care LtdNSE1389.54 %1444.9Zota Health Care Ltd
Standard IndNSE15.34 %15.9Standard Ind
ArvindNSE547.34 %569.1Arvind
Source Industries (India) LtdBSE21.44 %22.3Source Industries (India) Ltd
Chartered Logistics LtdBSE6.34 %6.6Chartered Logistics Ltd
Josts Engineering Co.LtdBSE241.14 %250.6Josts Engineering Co.Ltd
Titan CompanyNSE4291.34 %4461.1Titan Company
Diligent Media CorpNSE2.84 %2.9Diligent Media Corp
Duncan Engineering LimitedBSE366.54 %381.0Duncan Engineering Limited
Guj Amb ExportsNSE158.33.9 %164.5Guj Amb Exports
MRFNSE129550.03.9 %134655.0MRF
Nova Agritech LimitedNSE24.93.9 %25.9Nova Agritech Limited
Shivansh Finserv LimitedBSE9.43.9 %9.8Shivansh Finserv Limited
Consol FinvestNSE225.13.9 %234.0Consol Finvest
Unifinz Capital India LimitedBSE102.03.9 %106.0Unifinz Capital India Limited
Container CorpNSE469.83.9 %488.2Container Corp
Barodabnp - BbnppgoldNSE135.43.9 %140.7Barodabnp - Bbnppgold
Iel LimitedBSE6.73.9 %6.9Iel Limited
Capital Small Fin Bank LtdNSE280.13.9 %291.1Capital Small Fin Bank Ltd
Aditya Birla FNSE60.13.9 %62.5Aditya Birla F
Shree Steel Wire Ropes LtdBSE19.53.9 %20.2Shree Steel Wire Ropes Ltd
Sharda CropNSE876.63.9 %910.7Sharda Crop
Bhansali Eng PolyNSE99.03.9 %102.9Bhansali Eng Poly
JK Tyre & IndNSE397.23.9 %412.6JK Tyre & Ind
Deepak Chemtex LimitedBSE77.03.9 %80.0Deepak Chemtex Limited
TrentNSE3216.23.9 %3340.6Trent
Eureka Forbes LimitedNSE458.33.9 %476.0Eureka Forbes Limited
Ddev Plastiks Industries LtdBSE271.93.9 %282.4Ddev Plastiks Industries Ltd
Katare Spinning Mills LtdBSE101.03.9 %104.9Katare Spinning Mills Ltd
JM FinancialNSE125.83.9 %130.7JM Financial
GeeCee VenturesNSE342.33.8 %355.4GeeCee Ventures
Winsome Textile Industries LtdBSE92.73.8 %96.2Winsome Textile Industries Ltd
Ambalal Sarabhai Enterprises LtdBSE31.53.8 %32.7Ambalal Sarabhai Enterprises Ltd
Univastu India LtdNSE85.23.8 %88.4Univastu India Ltd
Ravindra Energy LimitedNSE161.53.8 %167.7Ravindra Energy Limited
Landmark Cars LimitedNSE432.93.8 %449.4Landmark Cars Limited
N.G.Industries LtdBSE115.13.8 %119.5N.G.Industries Ltd
PSP ProjectsNSE988.33.8 %1025.8PSP Projects
Palm Jewels LimitedBSE14.83.8 %15.3Palm Jewels Limited
Utkarsh Small Fin Bank LtdNSE14.53.8 %15.1Utkarsh Small Fin Bank Ltd
TV TodayNetworkNSE124.93.8 %129.6TV TodayNetwork
India Finsec LtdBSE217.03.8 %225.2India Finsec Ltd
Osel Devices LimitedNSE465.83.8 %483.4Osel Devices Limited
Oil IndiaNSE406.83.8 %422.1Oil India
Skp Securities LtdBSE111.93.8 %116.1Skp Securities Ltd
Universal Autofoundry LimitedBSE50.93.8 %52.8Universal Autofoundry Limited
Balaji TelefilmNSE88.33.8 %91.6Balaji Telefilm
Devine Impex LtdBSE8.03.8 %8.3Devine Impex Ltd
TribhovandasNSE185.73.7 %192.6Tribhovandas
Sunteck RealtyNSE319.03.7 %331.0Sunteck Realty
Tvs Supply Chain Sol LtdNSE131.53.7 %136.4Tvs Supply Chain Sol Ltd
Aarti DrugsNSE372.73.7 %386.6Aarti Drugs
AvantelBSE171.73.7 %178.1Avantel
Themis MedicareNSE114.33.7 %118.6Themis Medicare
Pvv Infra LimitedBSE3.53.7 %3.6Pvv Infra Limited
Rathi Steel & Power LtdBSE18.33.7 %19.0Rathi Steel & Power Ltd
Chavda Infra LimitedNSE89.03.7 %92.3Chavda Infra Limited
UltramarineBSE373.63.7 %387.4Ultramarine
Istreet Network LimitedBSE48.53.7 %50.3Istreet Network Limited
Dixon Tech (Ind)NSE12013.03.7 %12456.0Dixon Tech (Ind)
Yogi Sung-Won (India) LtdBSE7.63.7 %7.9Yogi Sung-Won (India) Ltd
Ajmera RealtyNSE131.53.7 %136.3Ajmera Realty
Esaf Small Finance Bank LtdNSE32.93.7 %34.2Esaf Small Finance Bank Ltd
Arunis Abode LimitedBSE87.63.7 %90.8Arunis Abode Limited
Tanla SolutionsNSE520.13.7 %539.1Tanla Solutions
Yasho Industries LimitedNSE2868.53.6 %2972.9Yasho Industries Limited
Seshasayee PaperNSE223.43.6 %231.5Seshasayee Paper
Graphite IndiaNSE605.83.6 %627.8Graphite India
Vani Commercials LimitedBSE8.53.6 %8.9Vani Commercials Limited
Indowind EnergyNSE9.13.6 %9.4Indowind Energy
My Money Securities LtdBSE38.63.6 %40.0My Money Securities Ltd
Dynamic IndBSE109.83.6 %113.7Dynamic Ind
BoschNSE40440.03.6 %41895.0Bosch
Bemco Hydraulics LtdBSE97.63.6 %101.1Bemco Hydraulics Ltd
Mishra Dhatu NigamNSE413.13.6 %427.9Mishra Dhatu Nigam
Spectrum Electric Ind LtdNSE1789.13.6 %1853.2Spectrum Electric Ind Ltd
Indian MetalsNSE1327.03.6 %1374.5Indian Metals
Avantel LimitedNSE171.83.6 %178.0Avantel Limited
Bhatia Communications & RetailBSE24.93.6 %25.8Bhatia Communications & Retail
Zaggle Prepa Ocean Ser LtdNSE205.63.6 %213.0Zaggle Prepa Ocean Ser Ltd
Systematix CorpBSE63.03.6 %65.3Systematix Corp
Hind ZincNSE518.13.6 %536.6Hind Zinc
Shree Rama Multi-TeNSE42.43.6 %43.9Shree Rama Multi-Te
Vxl Instruments LtdBSE3.13.6 %3.2Vxl Instruments Ltd
Cadila HealthNSE1101.43.6 %1140.6Cadila Health
Srg Housing Finance LtdNSE296.53.5 %307.0Srg Housing Finance Ltd
Agarwal Float Glass I LtdNSE39.63.5 %41.0Agarwal Float Glass I Ltd
Niyogin Fintech LimitedBSE41.93.5 %43.4Niyogin Fintech Limited
Zee Media CorpNSE8.23.5 %8.5Zee Media Corp
Laxmi Organic Indu LtdNSE156.03.5 %161.5Laxmi Organic Indu Ltd
Marble City India LimitedBSE132.53.5 %137.2Marble City India Limited
Apollo HospitalNSE8592.03.5 %8893.5Apollo Hospital
Kretto Syscon LimitedBSE0.63.5 %0.6Kretto Syscon Limited
Asian PaintsNSE2645.23.5 %2737.8Asian Paints
HUDCONSE208.33.5 %215.6HUDCO
Remi EdelstahlBSE171.83.5 %177.8Remi Edelstahl
Gayatri Rubb And Chem LtdNSE575.03.5 %595.1Gayatri Rubb And Chem Ltd
Kmc Speciality HospitalsBSE129.23.5 %133.7Kmc Speciality Hospitals
Akg Exim LtdNSE10.63.5 %11.0Akg Exim Ltd
HCL TechnologiesNSE1100.73.5 %1139.0HCL Technologies
Essel PropackNSE229.23.5 %237.2Essel Propack
Radhagobind Commercial LimitedBSE2.93.4 %3.0Radhagobind Commercial Limited
Genesys IntNSE326.53.4 %337.8Genesys Int
Sammaan Capital LimitedNSE169.83.4 %175.6Sammaan Capital Limited
NESCONSE1087.83.4 %1125.1NESCO
Colorchips New Media LimitedBSE12.33.4 %12.7Colorchips New Media Limited
BN Rathi SecBSE16.43.4 %17.0BN Rathi Sec
Yatharth Hosp & Tra C S LtdNSE837.13.4 %865.6Yatharth Hosp & Tra C S Ltd
Bihar Sponge Iron LtdBSE12.43.4 %12.8Bihar Sponge Iron Ltd
Rubfila IntlBSE70.43.4 %72.8Rubfila Intl
Odyssey TechBSE41.43.4 %42.8Odyssey Tech
Cwd LimitedBSE316.33.4 %327.0Cwd Limited
Ester IndNSE89.83.4 %92.9Ester Ind
Bikaji Foods Intern LtdNSE640.63.4 %662.2Bikaji Foods Intern Ltd
Omax AutosNSE223.53.4 %231.1Omax Autos
Xchanging SolNSE62.53.4 %64.6Xchanging Sol
Borosil LtdNSE237.33.4 %245.3Borosil Ltd
Sharp Chucks N Machines LtdNSE76.13.4 %78.6Sharp Chucks N Machines Ltd
Sansera Engineering LtdNSE3146.23.3 %3251.5Sansera Engineering Ltd
Megatherm Induction LtdNSE216.73.3 %224.0Megatherm Induction Ltd
Goldiam InterNSE464.93.3 %480.4Goldiam Inter
Polyplex CorpNSE984.33.3 %1017.2Polyplex Corp
HikalNSE214.93.3 %222.1Hikal
Sawaca FinBSE0.33.3 %0.3Sawaca Fin
Brace Port Logistics LtdNSE54.03.3 %55.8Brace Port Logistics Ltd
Dwarikesh SugarNSE42.73.3 %44.1Dwarikesh Sugar
Dollex Agrotech LimitedNSE30.13.3 %31.1Dollex Agrotech Limited
Fiberweb India LimitedNSE30.13.3 %31.1Fiberweb India Limited
Century EnkaNSE517.93.3 %535.1Century Enka
Timex Group IndBSE508.53.3 %525.3Timex Group Ind
Digispice Technologies LtdNSE19.73.3 %20.3Digispice Technologies Ltd
Reliance PowerNSE24.93.3 %25.7Reliance Power
Manaksia SteelsNSE73.93.3 %76.3Manaksia Steels
Gujarat Craft Industries LtdBSE93.13.3 %96.1Gujarat Craft Industries Ltd
Archean Chemical Ind LtdNSE522.53.3 %539.7Archean Chemical Ind Ltd
Marksans PharmaNSE256.13.3 %264.5Marksans Pharma
Cosmic Crf LimitedBSE1087.43.3 %1122.9Cosmic Crf Limited
WH BradyBSE526.23.3 %543.4WH Brady
Tamilnadu PetroProdNSE94.03.3 %97.1Tamilnadu PetroProd
Aditya Birla Sun Life AMC LtdNSE1141.23.3 %1178.4Aditya Birla Sun Life AMC Ltd
Jai Balaji Industries LtdNSE68.23.3 %70.4Jai Balaji Industries Ltd
Sapphire Foods India LtdNSE180.43.3 %186.2Sapphire Foods India Ltd
Ajooni Biotech LtdNSE3.73.3 %3.8Ajooni Biotech Ltd
Kothari SugarsNSE25.03.2 %25.8Kothari Sugars
MAS Financial SerNSE312.03.2 %322.1MAS Financial Ser
Olympia Industries LtdBSE29.13.2 %30.0Olympia Industries Ltd
Lloyds Metals N Energy LtdNSE1721.43.2 %1777.0Lloyds Metals N Energy Ltd
Indo BoraxBSE381.03.2 %393.3Indo Borax
Thomas Scott (India) LtdNSE320.83.2 %331.2Thomas Scott (India) Ltd
Bharti AirtelNSE1850.73.2 %1910.4Bharti Airtel
Sun Retail LimitedBSE0.33.2 %0.3Sun Retail Limited
Northern Spirits LimitedBSE126.23.2 %130.2Northern Spirits Limited
Beekay Steel Industries LtdBSE401.23.2 %414.0Beekay Steel Industries Ltd
Shervani Industrial SyndicateBSE273.33.2 %282.0Shervani Industrial Syndicate
Confidence Petroleum India LtdNSE71.93.2 %74.2Confidence Petroleum India Ltd
Gravita IndiaNSE1671.03.2 %1724.4Gravita India
B and ABSE345.03.2 %356.0B and A
Medi Assist Health Ser LtdNSE363.23.2 %374.7Medi Assist Health Ser Ltd
Repco HomeNSE420.03.2 %433.4Repco Home
Iris Business Serv LtdNSE266.63.2 %275.1Iris Business Serv Ltd
Kronox Lab Sciences LtdNSE153.13.2 %158.0Kronox Lab Sciences Ltd
ZF Steering GeaBSE672.63.2 %693.9ZF Steering Gea
Tgif Agribusiness LimitedBSE95.03.2 %98.0Tgif Agribusiness Limited
Kataria Industries LtdNSE101.53.2 %104.7Kataria Industries Ltd
Ecos (India) Mob & Hosp LtdNSE133.63.2 %137.8Ecos (India) Mob & Hosp Ltd
Aster DM HealthcareNSE769.13.1 %793.2Aster DM Healthcare
Kic Metaliks LtdBSE36.03.1 %37.1Kic Metaliks Ltd
BannariammanNSE3377.93.1 %3483.6Bannariamman
Swiggy LimitedNSE240.83.1 %248.3Swiggy Limited
Taj GVK HotelsNSE333.03.1 %343.4Taj GVK Hotels
Prozone Realty LimitedNSE46.23.1 %47.6Prozone Realty Limited
Kore Digital LimitedNSE115.93.1 %119.5Kore Digital Limited
Harish Textile Engineers LtdBSE65.73.1 %67.7Harish Textile Engineers Ltd
Fedbank Financial Ser LtdNSE148.43.1 %153.0Fedbank Financial Ser Ltd
Ramco CementsNSE919.13.1 %947.6Ramco Cements
Veekayem Fash & App LtdNSE126.13.1 %130.0Veekayem Fash & App Ltd
NIITNSE100.43.1 %103.5NIIT
Indo Borax & Chemical LtdNSE380.53.1 %392.3Indo Borax & Chemical Ltd
Shriram Finance LimitedNSE1031.83.1 %1063.6Shriram Finance Limited
Epic Energy LtdBSE35.13.1 %36.2Epic Energy Ltd
R M Drip & Sprink Sys LtdNSE19.53.1 %20.1R M Drip & Sprink Sys Ltd
Raunaq AutoBSE1340.53.1 %1381.7Raunaq Auto
Natco PharmaNSE903.73.1 %931.4Natco Pharma
Aimtron Electronics LtdNSE1273.73.1 %1312.7Aimtron Electronics Ltd
Viceroy Hotels LimitedNSE128.43.1 %132.4Viceroy Hotels Limited
Sg Mart LimitedBSE584.33.1 %602.2Sg Mart Limited
Indian Sucrose LtdBSE72.13.1 %74.3Indian Sucrose Ltd
Manappuram FinNSE318.53 %328.2Manappuram Fin
PG ElectroplastNSE545.93 %562.5PG Electroplast
India NipponNSE957.73 %986.7India Nippon
Aaa Technologies LimitedNSE95.23 %98.0Aaa Technologies Limited
Mangalam Seeds LimitedBSE119.43 %123.0Mangalam Seeds Limited
Alufluoride LtdBSE456.23 %470.0Alufluoride Ltd
Utl Industries LimitedBSE1.73 %1.7Utl Industries Limited
Indian Acrylics LtdBSE5.73 %5.8Indian Acrylics Ltd
Elegant MarbleBSE183.43 %188.9Elegant Marble
Aarnav Fashions LimitedBSE24.53 %25.2Aarnav Fashions Limited
Bedmutha Indust LtdNSE108.33 %111.6Bedmutha Indust Ltd
Acme Resources LimitedBSE29.53 %30.4Acme Resources Limited
Lloyds Enterprises LtdNSE73.23 %75.4Lloyds Enterprises Ltd
Maitreya Medicare LimitedNSE137.93 %142.0Maitreya Medicare Limited
FSN E-Commerce Ventures LtdNSE301.43 %310.3FSN E-Commerce Ventures Ltd
Ludlow Jute & Specialities LtdBSE335.23 %345.2Ludlow Jute & Specialities Ltd
Servotech Power Systems LtdNSE98.53 %101.4Servotech Power Systems Ltd
Graviss Hospitality LtdBSE29.43 %30.3Graviss Hospitality Ltd
India GelatineBSE356.93 %367.5India Gelatine
3i Infotech LtdNSE17.32.9 %17.83i Infotech Ltd
Maharashtra Corporation LtdBSE0.32.9 %0.4Maharashtra Corporation Ltd
Kanoria ChemNSE132.12.9 %136.0Kanoria Chem
Axtel Industries LtdBSE437.62.9 %450.5Axtel Industries Ltd
Dreamfolks Services LtdNSE67.52.9 %69.5Dreamfolks Services Ltd
Valiant CommBSE1049.72.9 %1080.5Valiant Comm
MastekNSE1575.22.9 %1621.3Mastek
Country Condo'sNSE4.82.9 %4.9Country Condo's
Tarsons Products LimitedNSE259.02.9 %266.6Tarsons Products Limited
Industrial Inv TrustNSE128.72.9 %132.5Industrial Inv Trust
Global Health LimitedNSE1312.42.9 %1350.7Global Health Limited
Delta CorpNSE64.52.9 %66.3Delta Corp
R&B Denims LtdBSE10.62.9 %10.9R&B Denims Ltd
Auro Impex & Chemicals LtdNSE25.82.9 %26.5Auro Impex & Chemicals Ltd
Texmaco RailNSE110.02.9 %113.2Texmaco Rail
Vippy SpinproBSE172.02.9 %177.0Vippy Spinpro
Luharuka Media & Infra LimitedBSE2.42.9 %2.5Luharuka Media & Infra Limited
Dhoot Industrial Finance LtdBSE230.82.9 %237.5Dhoot Industrial Finance Ltd
Morganite Crucible (India) LtdBSE1379.82.9 %1419.8Morganite Crucible (India) Ltd
Trident Lifeline LimitedBSE257.82.9 %265.3Trident Lifeline Limited
Nectar LifeNSE11.42.9 %11.8Nectar Life
Active Clothing Co LimitedBSE119.52.9 %123.0Active Clothing Co Limited
ASM TechBSE3918.82.9 %4031.6ASM Tech
Mazagon Dock Shipbuilders LtdNSE2472.52.9 %2543.6Mazagon Dock Shipbuilders Ltd
Caprolactam Chemicals LtdBSE45.62.9 %46.9Caprolactam Chemicals Ltd
Aelea Commodities LimitedBSE155.32.9 %159.7Aelea Commodities Limited
Guj MineralNSE586.32.9 %603.1Guj Mineral
Kabsons Industries LtdBSE20.62.9 %21.2Kabsons Industries Ltd
Akums Drugs And Pharma LtdNSE609.42.9 %626.8Akums Drugs And Pharma Ltd
Godavari DrugsBSE120.52.9 %124.0Godavari Drugs
UPLNSE590.52.9 %607.4UPL
Service Care LimitedNSE50.72.9 %52.2Service Care Limited
ArshiyaNSE1.12.9 %1.1Arshiya
Prevest Denpro LimitedBSE380.92.8 %391.8Prevest Denpro Limited
Rasandik EnggBSE61.82.8 %63.6Rasandik Engg
ABM Int LtdNSE40.72.8 %41.9ABM Int Ltd
Bliss GVSNSE492.02.8 %506.0Bliss GVS
Indo-NationalNSE345.32.8 %355.1Indo-National
Suraj LimitedNSE228.52.8 %235.0Suraj Limited
Savera IndBSE155.72.8 %160.1Savera Ind
AllcargoNSE8.22.8 %8.4Allcargo
Makers LabsBSE147.32.8 %151.5Makers Labs
Jay BharatMarutNSE166.92.8 %171.6Jay BharatMarut
Hrh Next Services LimitedNSE26.82.8 %27.5Hrh Next Services Limited
Rama Steel TubesNSE4.62.8 %4.8Rama Steel Tubes
Taneja AerospacBSE296.32.8 %304.6Taneja Aerospac
Eastern Treads LtdBSE28.22.8 %29.0Eastern Treads Ltd
Bn Holdings LimitedBSE280.52.8 %288.4Bn Holdings Limited
VSTNSE261.12.8 %268.4VST
Shree Precoated Steels LtdBSE14.32.8 %14.7Shree Precoated Steels Ltd
Trucap Finance LimitedNSE5.42.8 %5.5Trucap Finance Limited
Ashika Credit Capital LtdBSE385.32.8 %396.1Ashika Credit Capital Ltd
Garware PolyBSE6679.92.8 %6866.2Garware Poly
Garware Hi-Tech Films LtdNSE6688.52.8 %6875.0Garware Hi-Tech Films Ltd
Ace Integrated Solu. LtdNSE20.92.8 %21.4Ace Integrated Solu. Ltd
UflexNSE426.52.8 %438.3Uflex
Genpharmasec LimitedBSE1.12.8 %1.1Genpharmasec Limited
Toyam Sports LimitedBSE0.72.8 %0.7Toyam Sports Limited
Italian Edibles LimitedNSE36.02.8 %37.0Italian Edibles Limited
Nidhi Granites LtdBSE360.02.8 %370.0Nidhi Granites Ltd
Dhabriya Polywood LimitedBSE385.32.8 %396.0Dhabriya Polywood Limited
Dhanuka AgritecNSE1062.62.8 %1092.1Dhanuka Agritec
Mid India Industries LtdBSE6.52.8 %6.7Mid India Industries Ltd
Chandrima Mercantiles LimitedBSE6.22.8 %6.3Chandrima Mercantiles Limited
Mono Pharmacare LimitedNSE10.92.8 %11.2Mono Pharmacare Limited
India Shelter Fin Corp LtdNSE768.82.7 %789.9India Shelter Fin Corp Ltd
Photoquip India LtdBSE11.72.7 %12.0Photoquip India Ltd
Contil India LtdBSE22.32.7 %22.9Contil India Ltd
Steel City SecuNSE77.42.7 %79.5Steel City Secu
Parker Agrochem Exports LtdBSE14.32.7 %14.7Parker Agrochem Exports Ltd
Abhinav Leasing & Finance LtdBSE1.12.7 %1.1Abhinav Leasing & Finance Ltd
Chaman Lal SetiBSE284.52.7 %292.2Chaman Lal Seti
CenturyPlyboardNSE754.62.7 %775.1CenturyPlyboard
Kesar Terminals & InfrastructureBSE63.22.7 %64.9Kesar Terminals & Infrastructure
Agi Greenpac LimitedNSE688.72.7 %707.5Agi Greenpac Limited
Wardwizard Foods And BeveragesBSE9.62.7 %9.8Wardwizard Foods And Beverages
Adtech Systems LimitedBSE58.22.7 %59.7Adtech Systems Limited
BritanniaNSE5237.02.7 %5379.0Britannia
Entero Healthcare Solu LtdNSE1180.42.7 %1212.4Entero Healthcare Solu Ltd
Vaswani IndNSE53.52.7 %55.0Vaswani Ind
ColgateNSE1993.02.7 %2047.0Colgate
Refex Industries LimitedNSE349.02.7 %358.4Refex Industries Limited
Monarch NetBSE336.32.7 %345.4Monarch Net
Vinyl ChemicalsNSE257.02.7 %264.0Vinyl Chemicals
Vishal Bearings LimitedBSE58.52.7 %60.1Vishal Bearings Limited
Mankind Pharma LimitedNSE2462.32.7 %2528.6Mankind Pharma Limited
Suprajit EngNSE468.42.7 %481.0Suprajit Eng
Apcotex IndNSE511.92.7 %525.6Apcotex Ind
Max Healthcare Institute LtdNSE1123.42.7 %1153.4Max Healthcare Institute Ltd
Aditya Birla CapNSE390.82.7 %401.3Aditya Birla Cap
DivyashaktiBSE49.12.7 %50.4Divyashakti
Chambal FertNSE469.12.7 %481.6Chambal Fert
Bharat ElecNSE407.22.7 %418.1Bharat Elec
Afford Robo & Auto LtdNSE169.52.7 %174.0Afford Robo & Auto Ltd
Steel ExchangeNSE12.42.7 %12.7Steel Exchange
Cravatex LtdBSE386.72.7 %397.0Cravatex Ltd
Colinz Laboratories LtdBSE75.62.6 %77.6Colinz Laboratories Ltd
HP CottonBSE100.42.6 %103.0HP Cotton
Shree RenukaNSE22.42.6 %23.0Shree Renuka
RaymondNSE592.32.6 %607.9Raymond
GlenmarkNSE2154.42.6 %2211.0Glenmark
Kanpur Plastipack LtdNSE189.72.6 %194.7Kanpur Plastipack Ltd
Sunshield ChemBSE1173.22.6 %1203.9Sunshield Chem
Regency Fincorp LimitedBSE39.02.6 %40.0Regency Fincorp Limited
Rubfila International LtdNSE70.92.6 %72.7Rubfila International Ltd
Sar Televenture LimitedNSE136.12.6 %139.7Sar Televenture Limited
Bengal TeaBSE140.02.6 %143.7Bengal Tea
OmaxeNSE77.52.6 %79.5Omaxe
Aether Industries LimitedNSE1325.12.6 %1359.6Aether Industries Limited
Essar SecBSE7.32.6 %7.5Essar Sec
Bloom Industries LtdBSE35.02.6 %35.9Bloom Industries Ltd
Dalmia BharatNSE1720.42.6 %1765.1Dalmia Bharat
Dalmia Bharat LtdNSE1720.42.6 %1765.1Dalmia Bharat Ltd
Aditya Birla MoneyNSE140.92.6 %144.5Aditya Birla Money
Doms Industries LimitedNSE2252.12.6 %2310.5Doms Industries Limited
Balu Forge Industries LtdNSE454.02.6 %465.7Balu Forge Industries Ltd
Comfort Fincap LtdBSE7.02.6 %7.2Comfort Fincap Ltd
Sundaram Clayton LimitedNSE1329.12.6 %1363.2Sundaram Clayton Limited
Bharat Parenterals LimitedBSE1350.12.6 %1384.7Bharat Parenterals Limited
BioconNSE416.22.6 %426.8Biocon
Gvp Infotech LimitedNSE7.02.6 %7.2Gvp Infotech Limited
Ndl Ventures LimitedNSE130.12.6 %133.4Ndl Ventures Limited
CDSLNSE1317.02.6 %1350.6CDSL
Lloyds Luxuries LimitedNSE72.62.5 %74.4Lloyds Luxuries Limited
VedantaNSE273.52.5 %280.4Vedanta
Share India Securities LtdNSE135.22.5 %138.6Share India Securities Ltd
Confidence Futuristic EnergeteBSE35.52.5 %36.4Confidence Futuristic Energete
Alkem LabNSE5425.02.5 %5562.5Alkem Lab
S Chand and CoNSE147.32.5 %151.0S Chand and Co
Country Club HosNSE12.72.5 %13.0Country Club Hos
VEDAVAAG SystemBSE22.62.5 %23.2VEDAVAAG System
Syncom Formu (I) LtdNSE13.92.5 %14.2Syncom Formu (I) Ltd
Vivo Bio Tech LtdBSE23.02.5 %23.6Vivo Bio Tech Ltd
SBI Life Insurance CoNSE1744.92.5 %1788.7SBI Life Insurance Co
Frontier Springs LtdBSE1419.72.5 %1455.3Frontier Springs Ltd
Nava LimitedNSE607.22.5 %622.4Nava Limited
Oricon EntNSE55.52.5 %56.9Oricon Ent
Mahamaya SteelNSE791.52.5 %811.3Mahamaya Steel
Ganga Forging LtdNSE2.42.5 %2.5Ganga Forging Ltd
Graphisads LimitedNSE28.02.5 %28.7Graphisads Limited
Alok indu LtdNSE12.82.5 %13.2Alok indu Ltd
Oracle Fin ServNSE10974.52.5 %11248.0Oracle Fin Serv
TARC LtdNSE123.82.5 %126.9TARC Ltd
Lotus Eye HospitalNSE125.02.5 %128.1Lotus Eye Hospital
SobhaNSE1408.02.5 %1442.9Sobha
DCM Nouvelle LtdNSE150.32.5 %154.0DCM Nouvelle Ltd
Shree Krishna Paper Mills & IndustriesBSE97.62.5 %100.0Shree Krishna Paper Mills & Industries
Rajasthan Cylinders & ContaineBSE33.02.5 %33.8Rajasthan Cylinders & Containe
Sarthak Metals LimitedNSE69.72.5 %71.4Sarthak Metals Limited
Greenlam IndNSE260.72.4 %267.1Greenlam Ind
Datamatics GlobNSE799.82.4 %819.4Datamatics Glob
Dhunseri TeaNSE139.02.4 %142.4Dhunseri Tea
Amara Raja BattNSE834.82.4 %855.2Amara Raja Batt
U. H. Zaveri LimitedBSE12.32.4 %12.6U. H. Zaveri Limited
Hemisphere Properties India LtdNSE139.62.4 %142.9Hemisphere Properties India Ltd
National Peroxide LimitedBSE576.62.4 %590.6National Peroxide Limited
WaterbaseBSE44.12.4 %45.2Waterbase
RamkrishnaForgeNSE563.72.4 %577.4RamkrishnaForge
Australian Prem Solar I LtdNSE293.32.4 %300.4Australian Prem Solar I Ltd
PfizerNSE4460.72.4 %4568.6Pfizer
Supertex Industries LtdBSE5.82.4 %5.9Supertex Industries Ltd
Nicco Parks & Resorts LtdBSE77.22.4 %79.0Nicco Parks & Resorts Ltd
Mahindra LifeNSE361.32.4 %370.0Mahindra Life
Monarch Networth Cap LtdNSE337.82.4 %345.9Monarch Networth Cap Ltd
Robust Hotels LimitedNSE177.32.4 %181.6Robust Hotels Limited
Indian CardNSE215.02.4 %220.1Indian Card
Nitin SpinnersNSE550.42.4 %563.6Nitin Spinners
Kalyan Capitals LimitedBSE8.42.4 %8.6Kalyan Capitals Limited
Aarti Surfactants LtdNSE373.82.4 %382.7Aarti Surfactants Ltd
Balaxi Pharma LtdNSE23.12.4 %23.7Balaxi Pharma Ltd
Jain Irrig (D)NSE24.42.4 %25.0Jain Irrig (D)
Ethos LimitedNSE2436.92.4 %2494.8Ethos Limited
Sunflag Iron Steel CoNSE345.22.4 %353.4Sunflag Iron Steel Co
AU Small FinancNSE1033.92.4 %1058.4AU Small Financ
Solid Stone Company LtdBSE24.02.4 %24.6Solid Stone Company Ltd
Rajasthan Gases LtdBSE51.52.4 %52.7Rajasthan Gases Ltd
Prakash Steelage LtdNSE4.22.4 %4.3Prakash Steelage Ltd
Banka BioLoo LtdNSE90.12.4 %92.2Banka BioLoo Ltd
Goenka Business & Finance LtdBSE10.22.4 %10.4Goenka Business & Finance Ltd
Damodar IndNSE31.42.4 %32.1Damodar Ind
Aspinwall and CoNSE243.32.4 %249.0Aspinwall and Co
Softsol India LtdBSE195.02.4 %199.6Softsol India Ltd
Man IndustriesNSE569.22.4 %582.6Man Industries
Kalyani Forge LimitedNSE601.72.4 %615.8Kalyani Forge Limited
Intl CombustionBSE499.72.4 %511.4Intl Combustion
Narayana HrudaNSE1956.82.4 %2002.8Narayana Hruda
Dolphin OffshorNSE372.32.4 %381.0Dolphin Offshor
Super Crop Safe LtdBSE10.72.3 %10.9Super Crop Safe Ltd
Motilal OswalNSE946.22.3 %968.4Motilal Oswal
Sab Eve Gov Now MeNSE8.52.3 %8.7Sab Eve Gov Now Me
Tinna Rubber And InfrastructureBSE924.72.3 %946.4Tinna Rubber And Infrastructure
Harshdeep Hortico LimitedBSE85.02.3 %87.0Harshdeep Hortico Limited
Anuh PharmaBSE78.42.3 %80.2Anuh Pharma
Sutlej TextilesNSE37.32.3 %38.2Sutlej Textiles
Cell Point (India) LtdNSE15.02.3 %15.4Cell Point (India) Ltd
Cineline IndiaNSE78.12.3 %80.0Cineline India
Metropolis Healthcare LtdNSE543.42.3 %556.0Metropolis Healthcare Ltd
Polyspin Exports LtdBSE28.82.3 %29.5Polyspin Exports Ltd
Shiva GlobalBSE39.62.3 %40.5Shiva Global
KDDLNSE3170.42.3 %3244.0KDDL
Kanpur PlastBSE189.62.3 %194.0Kanpur Plast
Irm Energy LimitedNSE265.52.3 %271.7Irm Energy Limited
Kp Green Engineering LimitedBSE371.62.3 %380.2Kp Green Engineering Limited
Tasty Bite EatablesNSE8478.02.3 %8674.0Tasty Bite Eatables
Arfin IndiaBSE90.42.3 %92.5Arfin India
Aki India LimitedNSE4.82.3 %4.9Aki India Limited
Ruby MillsNSE332.02.3 %339.7Ruby Mills
Shreeoswal S And Che LtdNSE10.92.3 %11.2Shreeoswal S And Che Ltd
Ashok LeylandNSE160.72.3 %164.4Ashok Leyland
Sadbhav EnggNSE8.82.3 %9.0Sadbhav Engg
Royal Cushion Vinyl Products LtdBSE17.12.3 %17.5Royal Cushion Vinyl Products Ltd
Akshar Spintex LimitedNSE0.42.3 %0.5Akshar Spintex Limited
Madras FertilizersNSE68.82.3 %70.3Madras Fertilizers
Aarti Pharmalabs LimitedNSE690.72.3 %706.4Aarti Pharmalabs Limited
Vishnu ChemicalNSE608.42.3 %622.2Vishnu Chemical
Just DialNSE537.72.3 %549.9Just Dial
Vidhi SpecNSE279.32.3 %285.6Vidhi Spec
Sun PharmaNSE1862.82.3 %1904.8Sun Pharma
SRFNSE2732.92.3 %2794.5SRF
Sandhar TechnologieNSE684.02.3 %699.4Sandhar Technologie
Spencer's Retail LtdNSE36.02.3 %36.8Spencer's Retail Ltd
Crown Lifters LimitedNSE110.72.2 %113.2Crown Lifters Limited
Lyka LabsNSE69.92.2 %71.4Lyka Labs
DIC IndiaNSE509.72.2 %521.1DIC India
Force Motors LimitedNSE18391.02.2 %18804.0Force Motors Limited
Womancart LimitedNSE104.82.2 %107.2Womancart Limited
Linde IndiaNSE7021.52.2 %7178.5Linde India
Ushakiran Finance LtdBSE34.92.2 %35.7Ushakiran Finance Ltd
Vibrant Global Capital LimitedBSE51.92.2 %53.1Vibrant Global Capital Limited
Medico Remedies LimitedNSE40.32.2 %41.2Medico Remedies Limited
Mold-Tek PackNSE689.52.2 %704.9Mold-Tek Pack
360 One Wam LimitedNSE1085.42.2 %1109.5360 One Wam Limited
Happiest Minds Techno LtdNSE342.52.2 %350.1Happiest Minds Techno Ltd
Rir Power Electronics LimitedBSE162.62.2 %166.2Rir Power Electronics Limited
Vistar Amar LimitedBSE207.82.2 %212.4Vistar Amar Limited
Kiran VyaparBSE194.32.2 %198.6Kiran Vyapar
Gsm Foils LimitedNSE233.02.2 %238.2Gsm Foils Limited
TVS SrichakraNSE4137.92.2 %4229.0TVS Srichakra
E-Land ApparelBSE13.22.2 %13.5E-Land Apparel
Camex LtdBSE42.82.2 %43.7Camex Ltd
Force MotorsBSE18392.82.2 %18796.0Force Motors
Sonam LimitedNSE52.52.2 %53.7Sonam Limited
Best Agrolife LtdNSE15.62.2 %15.9Best Agrolife Ltd
Tolins Tyres LimitedNSE106.12.2 %108.4Tolins Tyres Limited
Basilic Fly Studio LtdNSE204.42.2 %208.8Basilic Fly Studio Ltd
MSP Steel PowerNSE41.92.2 %42.8MSP Steel Power
Avalon Technologies LtdNSE1750.32.2 %1788.3Avalon Technologies Ltd
Mitsu Chem Plast LimitedBSE145.22.2 %148.4Mitsu Chem Plast Limited
Speciality RestNSE127.22.2 %130.0Speciality Rest
Rexnord ElectroBSE82.22.2 %84.0Rexnord Electro
Sera Investments & Finance IndBSE39.82.2 %40.6Sera Investments & Finance Ind
Niva Bupa Health Ins Co LtdNSE84.82.2 %86.6Niva Bupa Health Ins Co Ltd
Welspun Living LimitedNSE167.32.2 %170.9Welspun Living Limited
Rhi Magnesita India LtdNSE376.22.2 %384.3Rhi Magnesita India Ltd
Texmaco InfraNSE110.22.2 %112.6Texmaco Infra
S.J.S. Ents LtdNSE2141.42.1 %2187.4S.J.S. Ents Ltd
Triton ValvesBSE1111.82.1 %1135.6Triton Valves
Sudarshan ChemNSE891.32.1 %910.4Sudarshan Chem
Alkyl Amines ChemNSE1788.72.1 %1827.0Alkyl Amines Chem
Chennai PetroNSE1102.22.1 %1125.8Chennai Petro
Paramount Cosmetics (India) LtdBSE34.12.1 %34.8Paramount Cosmetics (India) Ltd
20 MicronsNSE200.12.1 %204.420 Microns
Qms Medical Allied S LtdNSE102.32.1 %104.4Qms Medical Allied S Ltd
Novartis IndiaBSE1438.52.1 %1469.2Novartis India
Bhudevi Infra Projects LimitedBSE204.22.1 %208.6Bhudevi Infra Projects Limited
Arihant Capital Markets LtdNSE69.52.1 %71.0Arihant Capital Markets Ltd
Bgil Films & Technologies LtdBSE8.92.1 %9.1Bgil Films & Technologies Ltd
Platinum Industries LtdNSE221.12.1 %225.8Platinum Industries Ltd
Polymechplast Machines LtdBSE51.52.1 %52.5Polymechplast Machines Ltd
Kaynes Technology Ind LtdNSE3264.72.1 %3333.8Kaynes Technology Ind Ltd
B.C. Power Controls LtdNSE1.92.1 %1.9B.C. Power Controls Ltd
ParkhotelsNSE122.22.1 %124.8Parkhotels
Antony Waste Handling Cell LtdNSE472.02.1 %482.0Antony Waste Handling Cell Ltd
Cranex LtdBSE94.12.1 %96.1Cranex Ltd
Accelya KaleNSE1102.82.1 %1126.0Accelya Kale
Rolcon Engineering Co.LtdBSE504.42.1 %515.0Rolcon Engineering Co.Ltd
SandeshNSE972.42.1 %992.8Sandesh
Organic Coatings LtdBSE22.02.1 %22.5Organic Coatings Ltd
Munjal ShowaNSE128.32.1 %130.9Munjal Showa
Supra Pacific Financial ServiceBSE33.52.1 %34.2Supra Pacific Financial Service
Felix Industries LtdNSE186.82.1 %190.7Felix Industries Ltd
Teamo Productions Hq LtdNSE0.52.1 %0.5Teamo Productions Hq Ltd
Ambica Agar & AromaindltdNSE24.62.1 %25.1Ambica Agar & Aromaindltd
Gayatri Sugars LtdBSE8.22.1 %8.4Gayatri Sugars Ltd
Fortis HealthNSE954.82.1 %974.6Fortis Health
Rappid Valves (India) LtdNSE249.02.1 %254.2Rappid Valves (India) Ltd
Sanofi IndiaNSE3355.62.1 %3425.0Sanofi India
Simbhaoli SugarNSE6.82.1 %6.9Simbhaoli Sugar
JK PaperNSE341.92.1 %349.0JK Paper
James Warren Tea LtdBSE257.52.1 %262.8James Warren Tea Ltd
Astron PaperNSE3.92.1 %4.0Astron Paper
Vintage Coffee N Bvrgs LtdNSE151.22.1 %154.3Vintage Coffee N Bvrgs Ltd
Chaman Metallics LimitedNSE100.02.1 %102.1Chaman Metallics Limited
Bajaj ElectricNSE322.42 %329.0Bajaj Electric
Cera SanitaryNSE6330.52 %6460.0Cera Sanitary
Spright Agro LimitedBSE0.52 %0.5Spright Agro Limited
Yaan Enterprises LimitedBSE98.02 %100.0Yaan Enterprises Limited
Lkp Securities LimitedBSE16.72 %17.0Lkp Securities Limited
Fratelli Vineyards LimitedBSE94.12 %96.0Fratelli Vineyards Limited
AVT NaturalNSE70.12 %71.5AVT Natural
UltraTechCementNSE11489.02 %11723.0UltraTechCement
ONGCNSE233.12 %237.8ONGC
Vashu Bhagnani Industries LtdBSE78.42 %80.0Vashu Bhagnani Industries Ltd
Sai Capital LtdBSE145.62 %148.5Sai Capital Ltd
PTC India FinNSE30.72 %31.3PTC India Fin
Lux IndNSE1220.02 %1244.6Lux Ind
Concord Control Systems LtdBSE2802.52 %2859.0Concord Control Systems Ltd
Coastal Corp LtdNSE50.12 %51.1Coastal Corp Ltd
Chaman Lal Setia Exports LtdNSE285.42 %291.1Chaman Lal Setia Exports Ltd
Krn Heat Exchange N Ref LtdNSE1191.02 %1214.8Krn Heat Exchange N Ref Ltd
Blue Cloud Softech Solutions LtdBSE21.02 %21.5Blue Cloud Softech Solutions Ltd
Mason Infratech LimitedNSE126.02 %128.5Mason Infratech Limited
Marvel Decor LimitedNSE75.72 %77.2Marvel Decor Limited
Punj CommBSE50.52 %51.5Punj Comm
Adani Green EnNSE1526.12 %1556.2Adani Green En
Sangam IndiaNSE541.92 %552.5Sangam India
NRB IndustrialNSE30.02 %30.6NRB Industrial
Epack Durable LimitedNSE233.92 %238.4Epack Durable Limited
Paras Petrofils LtdNSE2.02 %2.1Paras Petrofils Ltd
Maris Spinners LtdBSE27.62 %28.2Maris Spinners Ltd
Sumedha Fiscal Services LtdBSE38.42 %39.2Sumedha Fiscal Services Ltd
KopranNSE189.61.9 %193.3Kopran
Jaykay Enterprises LimitedBSE175.31.9 %178.7Jaykay Enterprises Limited
Piccadily Sugar & Allied IndustriesBSE34.11.9 %34.8Piccadily Sugar & Allied Industries
IIFL HoldingsNSE509.71.9 %519.6IIFL Holdings
Shiva Cement LtdBSE17.11.9 %17.4Shiva Cement Ltd
India Motor PartsNSE1094.41.9 %1115.5India Motor Parts
SymphonyNSE682.11.9 %695.3Symphony
Vertoz Advertising LtdNSE37.91.9 %38.7Vertoz Advertising Ltd
Chalet Hotels LtdNSE819.01.9 %834.7Chalet Hotels Ltd
Ptc Industries LimitedNSE17429.01.9 %17763.0Ptc Industries Limited
Mercury Ev-Tech LimitedBSE34.61.9 %35.3Mercury Ev-Tech Limited
Polychem LtdBSE1938.01.9 %1974.9Polychem Ltd
Coromandel EnggBSE57.81.9 %58.9Coromandel Engg
Enfuse Solutions LimitedNSE158.01.9 %161.0Enfuse Solutions Limited
Hazoor Multi Projects LtdBSE23.71.9 %24.2Hazoor Multi Projects Ltd
Megri Soft LimitedBSE83.01.9 %84.6Megri Soft Limited
Warren TeaBSE46.11.9 %47.0Warren Tea
Suraj Products LtdBSE228.01.9 %232.3Suraj Products Ltd
Radhika Jeweltech LimitedNSE55.41.9 %56.5Radhika Jeweltech Limited
PNB Housing FinNSE1044.81.9 %1064.4PNB Housing Fin
Procter & Gamble Health LtdNSE6232.51.9 %6349.0Procter & Gamble Health Ltd
Touchwood Entertainment LtdNSE69.01.9 %70.3Touchwood Entertainment Ltd
Central BankNSE32.21.9 %32.8Central Bank
Newgen SoftwareNSE473.11.9 %481.9Newgen Software
Galaxy SurfactantsNSE2012.51.9 %2049.9Galaxy Surfactants
Elixir Capital LimitedBSE118.81.9 %121.0Elixir Capital Limited
Sal Automotive LimitedBSE183.61.9 %187.0Sal Automotive Limited
Essen Speciality Films LNSE116.11.9 %118.3Essen Speciality Films L
Freshtrop FruitBSE154.01.9 %156.9Freshtrop Fruit
Ems LimitedNSE419.91.8 %427.7Ems Limited
Parag Milk FoodNSE233.81.8 %238.1Parag Milk Food
Chemplast Sanmar LtdNSE203.61.8 %207.3Chemplast Sanmar Ltd
Aryavan Enterprise LimitedBSE49.01.8 %49.9Aryavan Enterprise Limited
Emami PaperBSE84.51.8 %86.0Emami Paper
Dharani Finance LtdBSE14.71.8 %15.0Dharani Finance Ltd
Assoc AlcoholBSE859.41.8 %875.1Assoc Alcohol
Shaily EnggBSE2849.81.8 %2901.9Shaily Engg
Likhitha Infra LtdNSE257.61.8 %262.3Likhitha Infra Ltd
Automotive AxleNSE1781.71.8 %1814.2Automotive Axle
Shaily Eng Plastics LtdNSE2849.71.8 %2901.6Shaily Eng Plastics Ltd
Centum ElectronNSE3562.31.8 %3627.0Centum Electron
Ceinsys Tech LimitedBSE912.31.8 %928.8Ceinsys Tech Limited
Odyssey Corporation LtdBSE7.21.8 %7.3Odyssey Corporation Ltd
Purple Entertainment LimitedBSE6.11.8 %6.2Purple Entertainment Limited
Pds LimitedNSE360.21.8 %366.7Pds Limited
National PeroxBSE649.71.8 %661.4National Perox
Rico AutoNSE134.71.8 %137.2Rico Auto
Nmdc Steel LimitedNSE43.71.8 %44.5Nmdc Steel Limited
Associated Alcohols & Breweries Ltd.NSE860.21.8 %875.6Associated Alcohols & Breweries Ltd.
Nexus Surgical And Medicare LtdBSE19.71.8 %20.0Nexus Surgical And Medicare Ltd
Medico Intercontinental LtdBSE29.21.8 %29.7Medico Intercontinental Ltd
Svc Industries LimitedBSE2.31.8 %2.3Svc Industries Limited
NK IndNSE62.11.8 %63.2NK Ind
HNGSNGBEESNSE472.31.8 %480.7HNGSNGBEES
Falcon Technoproj Ind LtdNSE11.31.8 %11.5Falcon Technoproj Ind Ltd
Dcm Shriram Ind LtdNSE37.91.8 %38.6Dcm Shriram Ind Ltd
Shiva TexyarnNSE146.41.8 %149.0Shiva Texyarn
Ice Make Refrigeration LtdNSE768.71.8 %782.2Ice Make Refrigeration Ltd
Paragon Fine S.C. LtdNSE48.41.8 %49.3Paragon Fine S.C. Ltd
Guj Ind PowerNSE159.51.8 %162.3Guj Ind Power
Innova Captab LimitedNSE941.41.8 %957.9Innova Captab Limited
SEL Manufacturing Co LtdNSE29.11.8 %29.6SEL Manufacturing Co Ltd
Z-Tech (India) LimitedNSE617.21.7 %628.0Z-Tech (India) Limited
Dr Reddys LabsNSE1350.51.7 %1374.1Dr Reddys Labs
Hp Adhesives LimitedNSE35.51.7 %36.1Hp Adhesives Limited
Hardcastle & Waud Mfg.Co.LtdBSE845.51.7 %860.3Hardcastle & Waud Mfg.Co.Ltd
GrasimNSE3126.61.7 %3180.9Grasim
Jnk India LimitedNSE475.51.7 %483.8Jnk India Limited
Nirman Agri Gentics LtdNSE43.31.7 %44.0Nirman Agri Gentics Ltd
Unicommerce Esolutions LtdNSE89.51.7 %91.0Unicommerce Esolutions Ltd
Akiko Global Services LtdNSE283.01.7 %287.9Akiko Global Services Ltd
La Tim Metal & Industries LtdBSE9.81.7 %10.0La Tim Metal & Industries Ltd
GlaxoSmithKlineNSE2354.81.7 %2395.5GlaxoSmithKline
Salora International LtdBSE29.01.7 %29.5Salora International Ltd
ICICI BankNSE1387.51.7 %1411.4ICICI Bank
Vikram ThermoBSE230.11.7 %234.1Vikram Thermo
Federal-MogulNSE452.61.7 %460.3Federal-Mogul
Mask Investments LimitedNSE152.41.7 %155.0Mask Investments Limited
Adroit Infotech LimitedNSE8.81.7 %9.0Adroit Infotech Limited
Austin EngBSE129.41.7 %131.6Austin Eng
S P ApparelsNSE1100.01.7 %1118.6S P Apparels
Prismx Global Ventures LimitedBSE0.61.7 %0.6Prismx Global Ventures Limited
Coromandel IntNSE2000.41.7 %2034.3Coromandel Int
Kilitch DrugsNSE185.31.7 %188.5Kilitch Drugs
One Point One Sol LtdNSE57.91.7 %58.9One Point One Sol Ltd
Safari Indu (India) LtdNSE1590.61.7 %1617.5Safari Indu (India) Ltd
Jupiter InfomedBSE57.51.7 %58.5Jupiter Infomed
D-Link IndiaNSE516.11.7 %524.8D-Link India
Gujarat State Financial CorpBSE10.71.7 %10.9Gujarat State Financial Corp
Credo Brands Marketing LtdNSE87.51.7 %88.9Credo Brands Marketing Ltd
Tatia Global Vennture LtdBSE2.41.7 %2.4Tatia Global Vennture Ltd
DCB BankNSE186.21.7 %189.3DCB Bank
M&M FinancialNSE328.61.7 %334.1M&M Financial
Poly MedicureNSE1650.21.7 %1677.8Poly Medicure
Bfl Asset Finvest LimitedBSE6.01.7 %6.1Bfl Asset Finvest Limited
Redtape LimitedNSE136.91.7 %139.2Redtape Limited
Nazara Technologies LtdNSE300.71.7 %305.7Nazara Technologies Ltd
Jaihind Synthetics LtdBSE36.71.7 %37.3Jaihind Synthetics Ltd
Kemistar Corporation LimitedBSE48.91.7 %49.7Kemistar Corporation Limited
Arihant SuperNSE254.61.6 %258.8Arihant Super
Arvind SmartSpacesNSE600.41.6 %610.3Arvind SmartSpaces
Sintercom India LtdNSE74.21.6 %75.5Sintercom India Ltd
Monte CarloNSE557.01.6 %566.1Monte Carlo
Modi'S Navnirman LimitedBSE335.01.6 %340.5Modi'S Navnirman Limited
Share Samadhan LimitedBSE30.51.6 %31.0Share Samadhan Limited
Auto Corp GoaBSE2255.31.6 %2292.2Auto Corp Goa
Sadhav Shipping LimitedNSE116.01.6 %117.9Sadhav Shipping Limited
Everest Organics LtdBSE266.11.6 %270.5Everest Organics Ltd
Radico KhaitanNSE3829.81.6 %3892.3Radico Khaitan
Life Insura Corp Of IndiaNSE423.41.6 %430.3Life Insura Corp Of India
Dhunseri PetroNSE235.71.6 %239.6Dhunseri Petro
Kewal KiranNSE504.61.6 %512.8Kewal Kiran
Raminfo LimitedBSE45.61.6 %46.3Raminfo Limited
TVS MotorNSE3569.71.6 %3627.4TVS Motor
MindteckNSE205.51.6 %208.8Mindteck
Objectone Information SystemsBSE6.81.6 %6.9Objectone Information Systems
Race Eco Chain LimitedNSE111.21.6 %113.0Race Eco Chain Limited
Varun BeveragesNSE507.71.6 %515.8Varun Beverages
Electro Force (India) LtdNSE21.91.6 %22.2Electro Force (India) Ltd
Balmer LawrieNSE179.31.6 %182.1Balmer Lawrie
Tamil NewsprintNSE145.01.6 %147.3Tamil Newsprint
Alldigi Tech LimitedNSE802.91.6 %815.7Alldigi Tech Limited
Universal Arts LtdBSE5.01.6 %5.1Universal Arts Ltd
PNC InfratechNSE232.31.6 %236.0PNC Infratech
Aprameya Engineering LtdNSE151.01.6 %153.4Aprameya Engineering Ltd
Hind CopperNSE491.41.6 %499.2Hind Copper
Orient Ceratech LimitedNSE39.81.6 %40.4Orient Ceratech Limited
The United Nilgiri TeaNSE477.91.6 %485.4The United Nilgiri Tea
Rasi Electrodes LtdBSE12.71.6 %12.9Rasi Electrodes Ltd
#N/ANSE176.21.6 %178.9#N/A
Bombay Cycle & Motor Agency LtdBSE1575.11.6 %1600.0Bombay Cycle & Motor Agency Ltd
JSW HoldingsNSE12150.01.6 %12341.0JSW Holdings
Can Fin HomesNSE886.21.6 %900.1Can Fin Homes
Albert DavidNSE708.51.6 %719.6Albert David
Idfc First Bank LimitedNSE79.21.6 %80.5Idfc First Bank Limited
Tamilnadu TelecommunicatiNSE9.01.6 %9.1Tamilnadu Telecommunicati
Palred TechnologiesNSE58.01.6 %58.9Palred Technologies
MaricoNSE825.81.5 %838.6Marico
Equitas Small Fin Bank LtdNSE75.11.5 %76.3Equitas Small Fin Bank Ltd
Cinevista LimitedNSE16.21.5 %16.5Cinevista Limited
Restile Ceramics LtdBSE7.11.5 %7.3Restile Ceramics Ltd
Bharat GearsNSE131.21.5 %133.2Bharat Gears
Abirami Financial ServicesBSE32.51.5 %33.0Abirami Financial Services
Gyan Developers & Builders LtdBSE44.91.5 %45.6Gyan Developers & Builders Ltd
Jk Agri Genetics LtdBSE302.91.5 %307.5Jk Agri Genetics Ltd
EdelweissNSE122.51.5 %124.3Edelweiss
Almondz Global Sec LtdNSE13.01.5 %13.2Almondz Global Sec Ltd
Committed Cargo Care LtdNSE325.01.5 %330.0Committed Cargo Care Ltd
South Ind BkNSE45.41.5 %46.1South Ind Bk
PTL EnterprisesNSE42.11.5 %42.8PTL Enterprises
Sepc LimitedNSE6.61.5 %6.7Sepc Limited
Infollion Research Ser LtdNSE171.61.5 %174.2Infollion Research Ser Ltd
SubrosNSE835.51.5 %848.1Subros
Jubilant FoodNSE423.21.5 %429.6Jubilant Food
Sagility India LimitedNSE40.41.5 %41.0Sagility India Limited
JBM AutoNSE693.11.5 %703.6JBM Auto
Pvr Inox LimitedNSE986.41.5 %1001.3Pvr Inox Limited
DB RealtyNSE113.01.5 %114.7DB Realty
Windlas Biotech LtdNSE859.01.5 %871.9Windlas Biotech Ltd
Trio Mercantile & Trading LtdBSE2.01.5 %2.0Trio Mercantile & Trading Ltd
Hindoostan Mills LtdBSE160.41.5 %162.8Hindoostan Mills Ltd
Gcm Securities LtdBSE0.71.5 %0.7Gcm Securities Ltd
Mini Diamonds (India) LtdBSE6.01.5 %6.1Mini Diamonds (India) Ltd
Premier Synthetics LtdBSE16.31.5 %16.5Premier Synthetics Ltd
Southern PetroChemNSE69.11.5 %70.1Southern PetroChem
Shree Hari ChemBSE108.41.5 %110.0Shree Hari Chem
Challani Capital LimitedBSE20.31.5 %20.6Challani Capital Limited
D. P. Abhushan LtdNSE953.31.5 %967.3D. P. Abhushan Ltd
HubtownNSE209.81.5 %212.9Hubtown
Concord DrugsBSE76.31.5 %77.5Concord Drugs
Choksi Laboratories LtdBSE119.31.5 %121.1Choksi Laboratories Ltd
MphasisNSE2263.41.5 %2296.6Mphasis
Stanrose Mafatlal InvestmentsBSE69.01.5 %70.0Stanrose Mafatlal Investments
FIEM IndNSE2229.11.5 %2261.7FIEM Ind
Step Two Corporation LtdBSE21.91.5 %22.3Step Two Corporation Ltd
Summit SecNSE1524.41.5 %1546.6Summit Sec
Jyoti StructureNSE11.71.5 %11.9Jyoti Structure
Swadeshi Polytex LtdBSE37.11.5 %37.7Swadeshi Polytex Ltd
Praj IndustriesNSE348.71.4 %353.7Praj Industries
Bharat DynamicsNSE1368.41.4 %1388.2Bharat Dynamics
AlembicNSE91.51.4 %92.9Alembic
Maan AluminiumNSE125.61.4 %127.4Maan Aluminium
Gujarat FluoroChem LtdNSE3909.21.4 %3965.5Gujarat FluoroChem Ltd
Praveg LimitedBSE250.21.4 %253.8Praveg Limited
Zuari Industries LimitedNSE260.71.4 %264.4Zuari Industries Limited
Deepak Builders & Eng I LtdNSE8.41.4 %8.5Deepak Builders & Eng I Ltd
Dai-Ichi KarkarBSE320.51.4 %325.1Dai-Ichi Karkar
Nila InfrasNSE7.71.4 %7.8Nila Infras
Amic Forging LimitedBSE1806.41.4 %1832.2Amic Forging Limited
NHPCNSE79.41.4 %80.5NHPC
BSLNSE127.41.4 %129.2BSL
DCM Shriram IndBSE38.01.4 %38.6DCM Shriram Ind
Scan Projects LtdBSE120.31.4 %122.0Scan Projects Ltd
VST TillersNSE4483.11.4 %4546.1VST Tillers
Kpi Green Energy LimitedNSE398.71.4 %404.3Kpi Green Energy Limited
Vivimed LabsNSE5.71.4 %5.8Vivimed Labs
Morarka Finance LtdBSE63.01.4 %63.9Morarka Finance Ltd
Capital TrustNSE12.91.4 %13.1Capital Trust
DHPBSE523.41.4 %530.7DHP
Power Grid CorpNSE283.91.4 %287.9Power Grid Corp
Vaibhav GlobalNSE232.91.4 %236.1Vaibhav Global
Ankit Met & Pow LtdNSE1.51.4 %1.5Ankit Met & Pow Ltd
Hindustan AeronauticsNSE4368.71.4 %4428.9Hindustan Aeronautics
Talbros AutoNSE406.51.4 %412.1Talbros Auto
A2Z Infra EngNSE13.81.4 %14.0A2Z Infra Eng
Solara Active PharmaNSE568.11.4 %575.9Solara Active Pharma
Kuantum PapersBSE76.01.4 %77.0Kuantum Papers
Mohit Paper Mills LtdBSE26.31.4 %26.7Mohit Paper Mills Ltd
Rungta Irrigation LtdBSE51.51.4 %52.2Rungta Irrigation Ltd
Aakash Exploration Serv LtdNSE8.81.4 %9.0Aakash Exploration Serv Ltd
J.G.Chemicals LimitedNSE416.81.4 %422.5J.G.Chemicals Limited
Gujarat Hotels LtdBSE184.91.4 %187.4Gujarat Hotels Ltd
Idea CellularNSE14.11.4 %14.3Idea Cellular
Tanvi Foods (India) LimitedBSE59.21.4 %60.0Tanvi Foods (India) Limited
Anmol India LtdNSE11.21.3 %11.3Anmol India Ltd
Fgp LtdBSE11.91.3 %12.1Fgp Ltd
Aries AgroNSE339.31.3 %343.9Aries Agro
National PlastiBSE43.41.3 %44.0National Plasti
Mangalam Worldwide LtdNSE371.11.3 %376.0Mangalam Worldwide Ltd
Advani Hot (Ind)NSE53.21.3 %54.0Advani Hot (Ind)
CPSEETFNSE96.11.3 %97.4CPSEETF
Sbc Exports LimitedNSE41.61.3 %42.1Sbc Exports Limited
Rajputana Industries LtdNSE68.11.3 %69.0Rajputana Industries Ltd
HEGNSE520.11.3 %526.9HEG
Gp Eco Solutions India LtdNSE425.41.3 %431.0Gp Eco Solutions India Ltd
John Cockerill India LimitedBSE8830.91.3 %8947.0John Cockerill India Limited
Rhetan Tmt LimitedBSE26.71.3 %27.0Rhetan Tmt Limited
NOCILNSE181.91.3 %184.2NOCIL
Sandur Mang & Iron Ores LtdNSE207.01.3 %209.7Sandur Mang & Iron Ores Ltd
Hindustan Organic Chemicals LtdBSE37.61.3 %38.1Hindustan Organic Chemicals Ltd
Authum Invest & Infra LtdNSE518.01.3 %524.8Authum Invest & Infra Ltd
Kellton TechNSE15.41.3 %15.6Kellton Tech
Mayukh Dealtrade LimitedBSE0.81.3 %0.8Mayukh Dealtrade Limited
Esab IndiaNSE5760.01.3 %5834.5Esab India
IVPNSE159.61.3 %161.7IVP
Fortune International LtdBSE77.51.3 %78.5Fortune International Ltd
PBM PolytexBSE53.71.3 %54.4PBM Polytex
Integrated Proteins LtdBSE149.01.3 %150.9Integrated Proteins Ltd
Gujarat Intrux LtdBSE440.81.3 %446.4Gujarat Intrux Ltd
Caplin LabsNSE2506.41.3 %2538.1Caplin Labs
Ashiana HousingNSE385.11.3 %389.9Ashiana Housing
CiplaNSE1440.11.3 %1458.2Cipla
Baheti Recycling Ind LtdNSE719.31.3 %728.3Baheti Recycling Ind Ltd
NTPCNSE352.11.2 %356.5NTPC
Titan Securities LtdBSE42.51.2 %43.0Titan Securities Ltd
AmalBSE585.11.2 %592.4Amal
Jattashankar Industies LtdBSE408.91.2 %414.0Jattashankar Industies Ltd
Gemstone Investments LtdBSE1.61.2 %1.6Gemstone Investments Ltd
HULNSE2174.21.2 %2201.2HUL
On Door Concepts LimitedNSE201.51.2 %204.0On Door Concepts Limited
Bhilwara Spinners LtdBSE125.01.2 %126.6Bhilwara Spinners Ltd
Cholamandalam Fin Hol LtdNSE1653.41.2 %1673.9Cholamandalam Fin Hol Ltd
LG BalakrishnanNSE1587.41.2 %1607.0LG Balakrishnan
Ultracab IndiaBSE7.31.2 %7.4Ultracab India
Tpi India LtdBSE16.21.2 %16.4Tpi India Ltd
Lws Knitwear LtdBSE17.11.2 %17.3Lws Knitwear Ltd
Dangee Dums LtdNSE3.31.2 %3.3Dangee Dums Ltd
Zenith Exports LtdNSE200.01.2 %202.5Zenith Exports Ltd
Jindal Poly InvNSE1100.31.2 %1113.8Jindal Poly Inv
Brahmaputra Infrastructure LtdBSE167.91.2 %169.9Brahmaputra Infrastructure Ltd
Kokuyo CamlinNSE88.51.2 %89.6Kokuyo Camlin
United BrewerieNSE1328.81.2 %1345.0United Brewerie
Hyundai Motor India LtdNSE1969.41.2 %1993.4Hyundai Motor India Ltd
Kalyani InvestNSE5393.51.2 %5459.0Kalyani Invest
Rain IndustriesNSE185.51.2 %187.7Rain Industries
Abbott IndiaNSE25585.01.2 %25895.0Abbott India
Sandur ManganesBSE207.11.2 %209.6Sandur Manganes
Nucleus SoftwarNSE758.11.2 %767.2Nucleus Softwar
Sree RayalaseemNSE486.41.2 %492.2Sree Rayalaseem
Shriram Asset Management Co.LtdBSE283.61.2 %287.0Shriram Asset Management Co.Ltd
Devyani Int LtdNSE112.81.2 %114.2Devyani Int Ltd
Vinsys It Services Ind LtdNSE464.61.2 %470.2Vinsys It Services Ind Ltd
Pcbl LimitedNSE317.41.2 %321.2Pcbl Limited
Precision CamshNSE150.81.2 %152.6Precision Camsh
Mold Tek TechNSE133.11.2 %134.7Mold Tek Tech
East West Freight Carriers LtdBSE2.61.2 %2.6East West Freight Carriers Ltd
South West Pinnacle LtdNSE223.81.2 %226.4South West Pinnacle Ltd
Jyoti Cnc Automation LtdNSE761.51.2 %770.4Jyoti Cnc Automation Ltd
Sagar CementNSE178.31.2 %180.4Sagar Cement
Laffans Petrochemicals LtdBSE30.11.2 %30.4Laffans Petrochemicals Ltd
Chemfab AlkalisNSE365.01.2 %369.3Chemfab Alkalis
India Home LoanBSE31.01.2 %31.4India Home Loan
Archidply Decor LimitedNSE68.21.2 %69.0Archidply Decor Limited
Kakatiya Textiles LtdBSE9.51.2 %9.7Kakatiya Textiles Ltd
Emami Realty LimitedNSE83.41.2 %84.4Emami Realty Limited
Iirm Holdings India LimitedBSE131.11.1 %132.6Iirm Holdings India Limited
Jai Mata Glass LtdBSE1.81.1 %1.8Jai Mata Glass Ltd
Home First Fin Co India LtdNSE1191.71.1 %1205.2Home First Fin Co India Ltd
Saven Technologies LtdBSE40.01.1 %40.4Saven Technologies Ltd
Kalyan Jewellers India LtdNSE377.81.1 %382.1Kalyan Jewellers India Ltd
IDFNIFTYETNSE265.11.1 %268.1IDFNIFTYET
EIH Assoc HotelNSE322.11.1 %325.7EIH Assoc Hotel
Danlaw Technologies India LtdBSE1008.71.1 %1019.9Danlaw Technologies India Ltd
Euro Panel Products LtdNSE171.21.1 %173.1Euro Panel Products Ltd
Paramount CommNSE70.31.1 %71.1Paramount Comm
Cellecor Gadgets LimitedNSE36.21.1 %36.6Cellecor Gadgets Limited
Veritas (India) LtdBSE176.31.1 %178.2Veritas (India) Ltd
Indian HotelsNSE720.71.1 %728.6Indian Hotels
Emami Paper Mills LtdNSE85.31.1 %86.2Emami Paper Mills Ltd
Ceenik Exports (India) LtdBSE178.01.1 %180.0Ceenik Exports (India) Ltd
Shree Tirupati Balajee LtdNSE29.31.1 %29.6Shree Tirupati Balajee Ltd
Rockingdeals Circu Eco LtdNSE187.91.1 %190.0Rockingdeals Circu Eco Ltd
Pelatro LimitedNSE275.01.1 %278.0Pelatro Limited
Lords Chloro Alkali LtdNSE133.21.1 %134.6Lords Chloro Alkali Ltd
Aavas Financiers LtdNSE1489.91.1 %1506.1Aavas Financiers Ltd
Chl LtdBSE28.61.1 %28.9Chl Ltd
Essar ShippingNSE23.21.1 %23.5Essar Shipping
SHARIABEESNSE449.41.1 %454.2SHARIABEES
Beacon Trusteeship LtdNSE93.91.1 %94.9Beacon Trusteeship Ltd
Remsons IndNSE82.01.1 %82.9Remsons Ind
TridentNSE26.51.1 %26.7Trident
Padam Cotton Yarns LtdBSE1.01.1 %1.0Padam Cotton Yarns Ltd
Saregama IndiaNSE480.71.1 %485.8Saregama India
Shree Ganesh Elastoplast LtdBSE19.11 %19.3Shree Ganesh Elastoplast Ltd
Delton Cables LtdBSE416.81 %421.2Delton Cables Ltd
Sterling Powergensys LtdBSE33.71 %34.1Sterling Powergensys Ltd
Wallfort FinBSE78.11 %78.9Wallfort Fin
Cords Cable IndNSE208.41 %210.6Cords Cable Ind
Federal BankNSE324.11 %327.4Federal Bank
Affle (India) LtdNSE1449.71 %1464.6Affle (India) Ltd
Cheviot Company LimitedNSE1120.21 %1131.7Cheviot Company Limited
Tourism FinanceNSE78.41 %79.2Tourism Finance
Anupam Finserv LimitedBSE2.01 %2.0Anupam Finserv Limited
Pee Cee Cosma Sope LtdBSE295.71 %298.7Pee Cee Cosma Sope Ltd
Garware Marine Industries LtdBSE21.71 %22.0Garware Marine Industries Ltd
Network 18NSE32.61 %33.0Network 18
IG PetroNSE450.11 %454.6IG Petro
Naga Dhunseri GroupNSE2595.31 %2621.5Naga Dhunseri Group
Kaycee Industries LtdBSE890.01 %899.0Kaycee Industries Ltd
Galactico Corporate Services LtdBSE2.01 %2.0Galactico Corporate Services Ltd
Jamshri Realty LimitedBSE79.71 %80.5Jamshri Realty Limited
Hma Agro Industries LtdNSE22.01 %22.2Hma Agro Industries Ltd
Raghunath International LtdBSE11.01 %11.1Raghunath International Ltd
Scintilla Commercial & CreditBSE12.01 %12.1Scintilla Commercial & Credit
Modi Rubber LtdNSE131.31 %132.6Modi Rubber Ltd
CESCNSE168.01 %169.7CESC
Sri Kpr Industries LtdBSE21.21 %21.4Sri Kpr Industries Ltd
Shyam Metalics and Energy LtdNSE945.81 %955.1Shyam Metalics and Energy Ltd
Akanksha Power N Infra LtdNSE86.31 %87.1Akanksha Power N Infra Ltd
Hind Tin WorksBSE106.61 %107.7Hind Tin Works
Zenith Health Care LtdBSE3.11 %3.1Zenith Health Care Ltd
Kingfa ScienceNSE5059.01 %5108.5Kingfa Science
BOROSIL RENEWABLES LtdNSE615.71 %621.7BOROSIL RENEWABLES Ltd
Mega Nirman & Industries LtdBSE34.91 %35.3Mega Nirman & Industries Ltd
Euro Leder Fashion LtdBSE16.51 %16.6Euro Leder Fashion Ltd
Star PaperNSE138.11 %139.4Star Paper
Muthoot FinanceNSE3025.61 %3054.9Muthoot Finance
TVS ElectronicsNSE501.51 %506.4TVS Electronics
Sunlite Recycling Ind LtdNSE440.51 %444.7Sunlite Recycling Ind Ltd
Sarthak Industries LtdBSE26.01 %26.3Sarthak Industries Ltd
Jasch Industries LtdBSE270.51 %273.1Jasch Industries Ltd
Pix TransmisBSE1798.71 %1815.8Pix Transmis



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Dec of Indian stock market live
Results 2026 Mar of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.

* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks