WK37 2026 Top Losers






Invest in sip and mutual funds

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decission. InvestinStocks.co.in provides data only for educational purpose. Please check Data with various sources for each stock. You must consult professional financial expert before buying or selling any stock.

.

Indian Stock market. 2026 WK37 Top Losers

04-09-2026_Fri — to — 11-09-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE04-Sep-2026_FridayWK37_202611-Sep-2026_FridayCompany
HEGNSE728.3-67.4 %237.2HEG
Pearl Global InNSE2278.3-47.9 %1187.7Pearl Global In
Atal Realtech LimitedNSE26.2-47.6 %13.8Atal Realtech Limited
Srg Housing Finance LtdNSE245.5-36.4 %156.0Srg Housing Finance Ltd
Moneyboxx Finance LimitedBSE59.0-30.7 %40.9Moneyboxx Finance Limited
Inter State Oil Carrier LtdBSE65.3-26.4 %48.1Inter State Oil Carrier Ltd
Kandarp Dg Smart Bpo LtdNSE97.0-24.9 %72.9Kandarp Dg Smart Bpo Ltd
Skyline Millars LtdBSE13.3-24.8 %10.0Skyline Millars Ltd
Lws Knitwear LtdBSE17.8-23.4 %13.7Lws Knitwear Ltd
Omega Interactive TechnologiesBSE29.9-22.5 %23.2Omega Interactive Technologies
Lerthai Finance LimitedBSE525.5-22.5 %407.1Lerthai Finance Limited
Gsm Foils LimitedNSE111.2-22.5 %86.1Gsm Foils Limited
Bhudevi Infra Projects LimitedBSE94.2-22.5 %73.0Bhudevi Infra Projects Limited
Burnpur Cement LtdNSE21.6-22.5 %16.7Burnpur Cement Ltd
Dc Infotech And Comun LtdNSE350.6-22.5 %271.7Dc Infotech And Comun Ltd
Visaman Global Sales LtdNSE61.4-22.5 %47.6Visaman Global Sales Ltd
Super Tannery LimitedBSE13.5-22.4 %10.4Super Tannery Limited
Bridge Securities LtdBSE11.4-22.4 %8.8Bridge Securities Ltd
Tijaria PolypipesNSE9.5-22.3 %7.4Tijaria Polypipes
Nhc Foods LtdBSE2.6-21.7 %2.0Nhc Foods Ltd
Iec Education LtdBSE30.5-20.8 %24.2Iec Education Ltd
Mos Utility LimitedNSE7.6-20.5 %6.0Mos Utility Limited
Gacm Technologies LimitedNSE0.9-19.8 %0.7Gacm Technologies Limited
Hckk Ventures LimitedBSE36.0-19.8 %28.9Hckk Ventures Limited
Asian Petroproducts & ExportsBSE12.1-19.5 %9.7Asian Petroproducts & Exports
Beeyu Overseas LtdBSE2.8-19 %2.3Beeyu Overseas Ltd
Tv Vision LimitedNSE3.4-18.9 %2.7Tv Vision Limited
IFCINSE101.4-18.8 %82.3IFCI
Tirupati Foam LimitedBSE117.9-18.5 %96.1Tirupati Foam Limited
S V Global Mill LtdBSE163.6-18.4 %133.5S V Global Mill Ltd
Sharp Investments LtdBSE0.5-17.8 %0.4Sharp Investments Ltd
Pramara Promotions LtdNSE102.3-17.8 %84.1Pramara Promotions Ltd
Nakoda Group Of Ind. LtdNSE40.6-17.6 %33.4Nakoda Group Of Ind. Ltd
Lcc Infotech LtdNSE3.8-17.6 %3.1Lcc Infotech Ltd
Dipna Pharmachem LimitedBSE5.5-17.2 %4.6Dipna Pharmachem Limited
Jonjua Overseas LimitedBSE3.8-17.2 %3.2Jonjua Overseas Limited
Jaysynth Orgochem LimitedBSE20.7-17.1 %17.1Jaysynth Orgochem Limited
Tasty Dairy Specialities LimitBSE5.0-16.8 %4.2Tasty Dairy Specialities Limit
Royal India Corporation LimiteBSE5.9-16.7 %4.9Royal India Corporation Limite
Padmanabh Industries LtdBSE8.3-16.3 %7.0Padmanabh Industries Ltd
Sodhani Academy Of Fintech EnaBSE150.0-16 %126.0Sodhani Academy Of Fintech Ena
Vdeal System LimitedNSE157.0-16 %131.9Vdeal System Limited
Gorani Industries LtdBSE48.2-15.7 %40.6Gorani Industries Ltd
Vision Corporation LtdBSE3.2-15.6 %2.7Vision Corporation Ltd
Lgb Forge LtdBSE6.3-15.5 %5.3Lgb Forge Ltd
Pace E-Commerce Ventures LtdBSE18.2-15.4 %15.4Pace E-Commerce Ventures Ltd
Nam Securities LtdBSE83.7-15 %71.2Nam Securities Ltd
Choksi Imaging LtdBSE252.9-15 %215.1Choksi Imaging Ltd
Aki India LimitedNSE7.2-15 %6.1Aki India Limited
Le Lavoir LimitedBSE92.3-14.8 %78.7Le Lavoir Limited
Ashnisha Industries LimitedBSE2.9-14.7 %2.4Ashnisha Industries Limited
Arigato Universe LimitedBSE56.2-14.6 %48.0Arigato Universe Limited
Bervin Investment & Leasing LtdBSE55.2-14.6 %47.2Bervin Investment & Leasing Ltd
Thakkers Developers LtdBSE151.9-14.4 %130.0Thakkers Developers Ltd
Tierra Agrotech LimitedBSE61.7-14.4 %52.9Tierra Agrotech Limited
Shivansh Finserv LimitedBSE15.5-14.3 %13.2Shivansh Finserv Limited
Tarini International LtdBSE8.3-14.3 %7.1Tarini International Ltd
Sonalis Consumer Products LtdBSE42.0-14.3 %36.0Sonalis Consumer Products Ltd
VTMBSE57.0-14.3 %48.9VTM
Cyber Media (Ind)NSE26.4-14.1 %22.7Cyber Media (Ind)
Radiowalla Network LtdNSE28.7-13.9 %24.7Radiowalla Network Ltd
Amin Tannery LimitedBSE2.4-13.9 %2.1Amin Tannery Limited
Esaar (India) LtdBSE13.5-13.9 %11.7Esaar (India) Ltd
Radiant Cash Mgmt Ser LtdNSE41.8-13.9 %36.0Radiant Cash Mgmt Ser Ltd
Rose Merc.LtdBSE62.0-13.8 %53.4Rose Merc.Ltd
Pratiksha Chemicals LtdBSE12.4-13.8 %10.7Pratiksha Chemicals Ltd
The New India AssurNSE229.9-13.7 %198.4The New India Assur
Shree Precoated Steels LtdBSE15.6-13.7 %13.5Shree Precoated Steels Ltd
Pavna Industries LimitedNSE17.2-13.6 %14.9Pavna Industries Limited
Yudiz Solutions LimitedNSE27.0-13.5 %23.3Yudiz Solutions Limited
Danube Industries LimitedBSE5.5-13.4 %4.8Danube Industries Limited
Zee EntertainNSE91.6-13.4 %79.4Zee Entertain
Afcons Infrastructure LtdNSE292.8-13.3 %253.8Afcons Infrastructure Ltd
Rbz Jewellers LimitedNSE200.7-13.2 %174.2Rbz Jewellers Limited
Updater Services LimitedNSE239.0-13.2 %207.5Updater Services Limited
Him FibresBSE23.9-13.2 %20.8Him Fibres
Natural CapsuleBSE217.1-13.2 %188.5Natural Capsule
K.P. Energy LimitedNSE247.3-13.1 %214.9K.P. Energy Limited
Objectone Information SystemsBSE8.0-13 %7.0Objectone Information Systems
Hindustan Appliances LtdBSE99.0-12.6 %86.5Hindustan Appliances Ltd
Icds LtdNSE71.5-12.5 %62.5Icds Ltd
Chandrima Mercantiles LimitedBSE17.0-12.3 %14.9Chandrima Mercantiles Limited
Bazel International LimitedBSE24.0-12.3 %21.0Bazel International Limited
Csl Finance LimitedNSE251.8-12.2 %221.0Csl Finance Limited
Tera SoftwareNSE283.4-12.2 %248.8Tera Software
SpiceJetBSE9.7-12.1 %8.6SpiceJet
Bodhi Tree Multimedia LtdNSE8.5-12.1 %7.5Bodhi Tree Multimedia Ltd
Vintron Informatics LtdBSE4.8-12 %4.2Vintron Informatics Ltd
PfizerNSE4609.7-11.9 %4060.2Pfizer
Pranik Logistics LimitedNSE47.9-11.9 %42.2Pranik Logistics Limited
Empire Industries LtdBSE1195.6-11.9 %1053.2Empire Industries Ltd
Godrej PropNSE1982.0-11.8 %1748.0Godrej Prop
P. E. Analytics LimitedNSE225.0-11.8 %198.5P. E. Analytics Limited
Bharat Global Developers LtdBSE158.8-11.8 %140.1Bharat Global Developers Ltd
MPL PlasticsBSE7.5-11.7 %6.6MPL Plastics
Vidli Restaurants LimitedBSE36.4-11.7 %32.1Vidli Restaurants Limited
Radix Industries (India) LtdBSE152.3-11.7 %134.5Radix Industries (India) Ltd
Shree Rajasthan Syntex LtdBSE9.5-11.6 %8.4Shree Rajasthan Syntex Ltd
Dhanvantri Jeevan Rekha LtdBSE27.7-11.5 %24.5Dhanvantri Jeevan Rekha Ltd
Veekayem Fash & App LtdNSE113.1-11.5 %100.1Veekayem Fash & App Ltd
Storage Technologies And AutomBSE34.2-11.5 %30.3Storage Technologies And Autom
Olatech Solutions LimitedBSE73.4-11.4 %65.0Olatech Solutions Limited
Pankaj Polymers LtdBSE162.5-11.4 %144.0Pankaj Polymers Ltd
Vivo Bio Tech LtdBSE18.9-11.3 %16.8Vivo Bio Tech Ltd
Capacite Infra projNSE216.2-11.2 %192.0Capacite Infra proj
Prajay Eng. Syn. LtdNSE24.7-11.2 %21.9Prajay Eng. Syn. Ltd
Cdg Petchem LimitedBSE229.0-11.1 %203.6Cdg Petchem Limited
RKEC Projects LtdNSE21.7-11 %19.3RKEC Projects Ltd
Suyog Telematics LimitedNSE731.2-11 %650.5Suyog Telematics Limited
ILandFSNSE10.2-11 %9.1ILandFS
Shashijit Infraprojects LtdBSE2.7-11 %2.4Shashijit Infraprojects Ltd
Pba Infrastructure LtdBSE10.1-11 %9.0Pba Infrastructure Ltd
Rajshree Polypack LtdNSE23.3-10.9 %20.7Rajshree Polypack Ltd
Presstonic Engineering LtdNSE33.1-10.9 %29.5Presstonic Engineering Ltd
The Motor General FinNSE28.7-10.9 %25.6The Motor General Fin
Paramount Cosmetics (India) LtdBSE40.5-10.8 %36.1Paramount Cosmetics (India) Ltd
Howard Hotels LtdBSE20.4-10.8 %18.2Howard Hotels Ltd
Essar SecBSE6.3-10.7 %5.7Essar Sec
Nettlinx LtdBSE11.5-10.7 %10.3Nettlinx Ltd
Bn Holdings LimitedBSE216.1-10.7 %193.0Bn Holdings Limited
Sar Televenture LimitedNSE89.4-10.6 %79.9Sar Televenture Limited
Avro India LimitedNSE8.7-10.4 %7.8Avro India Limited
Nidhi Granites LtdBSE284.8-10.4 %255.2Nidhi Granites Ltd
Interactive Financial ServicesBSE13.1-10.3 %11.7Interactive Financial Services
Continental Chemicals LtdBSE59.9-10.3 %53.7Continental Chemicals Ltd
Sri Kpr Industries LtdBSE33.5-10.3 %30.0Sri Kpr Industries Ltd
Mayank Cattle Food LimitedBSE117.0-10.3 %105.0Mayank Cattle Food Limited
Shricon Industries LtdBSE205.0-10.2 %184.0Shricon Industries Ltd
Padmalaya Telefilms LtdBSE4.2-10.2 %3.8Padmalaya Telefilms Ltd
Classic Leasing & Finance LtdBSE59.0-10.2 %53.0Classic Leasing & Finance Ltd
Mega Corporation LtdBSE2.7-10.1 %2.4Mega Corporation Ltd
Mahalaxmi Rubtech LimitedNSE174.9-10.1 %157.2Mahalaxmi Rubtech Limited
Par Drugs And Chem LtdNSE156.7-10.1 %140.9Par Drugs And Chem Ltd
Adtech Systems LimitedBSE50.2-10 %45.2Adtech Systems Limited
Suratwwala Bus Group LtdNSE24.0-10 %21.6Suratwwala Bus Group Ltd
Tejas NetworksNSE614.2-10 %552.7Tejas Networks
My Mudra Fincorp LimitedNSE72.0-10 %64.8My Mudra Fincorp Limited
Gujarat Lease Financing LtdNSE5.8-10 %5.2Gujarat Lease Financing Ltd
CIL Nova PetroBSE223.4-9.9 %201.2CIL Nova Petro
DCM Shriram IndBSE44.9-9.9 %40.5DCM Shriram Ind
Ajcon Global Services LtdBSE6.5-9.9 %5.8Ajcon Global Services Ltd
Premier PolyfilmNSE95.4-9.9 %85.9Premier Polyfilm
Proventus Agrocom LimitedNSE1910.0-9.9 %1721.0Proventus Agrocom Limited
Universal Arts LtdBSE5.7-9.9 %5.1Universal Arts Ltd
Shri Gang Industries And AllieBSE60.9-9.9 %54.9Shri Gang Industries And Allie
Gtv Engineering LimitedBSE66.8-9.9 %60.2Gtv Engineering Limited
Balaji AminesNSE2525.2-9.8 %2276.5Balaji Amines
Mercantile Ventures LimitedBSE26.0-9.8 %23.5Mercantile Ventures Limited
Megastar Foods LimitedNSE307.6-9.8 %277.5Megastar Foods Limited
Alfa Ica (India) LtdBSE89.0-9.7 %80.3Alfa Ica (India) Ltd
Advik Capital LimitedBSE1.1-9.7 %1.0Advik Capital Limited
Trescon LimitedBSE7.5-9.7 %6.8Trescon Limited
Dcm Shriram Ind LtdNSE44.9-9.7 %40.6Dcm Shriram Ind Ltd
Rajeswari Infrastructure LimitBSE4.4-9.7 %3.9Rajeswari Infrastructure Limit
Medicamen Organics LtdNSE26.5-9.6 %24.0Medicamen Organics Ltd
Zee Media CorpNSE8.2-9.6 %7.4Zee Media Corp
Krishna Ventures LimitedBSE50.0-9.6 %45.2Krishna Ventures Limited
Thomas Scott (India) LtdNSE262.8-9.6 %237.6Thomas Scott (India) Ltd
Capital TrustNSE20.0-9.6 %18.1Capital Trust
Hoac Foods India LimitedNSE1010.0-9.6 %913.2Hoac Foods India Limited
Uma Exports LimitedNSE24.0-9.6 %21.7Uma Exports Limited
Lords Ishwar Hotels LimitedBSE16.1-9.5 %14.6Lords Ishwar Hotels Limited
Aerpace Industries LimitedBSE40.0-9.5 %36.2Aerpace Industries Limited
Jyoti LtdBSE65.8-9.5 %59.5Jyoti Ltd
Ip Rings LtdBSE160.3-9.5 %145.0Ip Rings Ltd
Blue Chip TexBSE121.5-9.5 %110.0Blue Chip Tex
Phyto ChemBSE19.1-9.4 %17.3Phyto Chem
Simbhaoli SugarNSE7.8-9.4 %7.1Simbhaoli Sugar
Swagatam Trading & Services LtdBSE69.0-9.4 %62.5Swagatam Trading & Services Ltd
AYM SyntexNSE310.7-9.3 %281.7AYM Syntex
Standard IndNSE19.6-9.3 %17.8Standard Ind
Gretex Industries LtdNSE237.0-9.3 %215.0Gretex Industries Ltd
Rachana Infra LtdNSE35.2-9.2 %31.9Rachana Infra Ltd
Istreet Network LimitedBSE51.7-9.2 %46.9Istreet Network Limited
Silver Touch Techno LtdNSE168.0-9.2 %152.5Silver Touch Techno Ltd
Avon LifeBSE5.1-9.2 %4.6Avon Life
Canarys Automations LtdNSE26.1-9.2 %23.7Canarys Automations Ltd
Morgan Ventures LtdBSE47.3-9.2 %42.9Morgan Ventures Ltd
B L Kashyap SonsNSE59.3-9.2 %53.9B L Kashyap Sons
Univastu India LtdNSE168.3-9.1 %153.0Univastu India Ltd
OmaxeNSE136.4-9.1 %124.0Omaxe
Teamo Productions Hq LtdNSE0.6-9.1 %0.5Teamo Productions Hq Ltd
Vadilal IndNSE7655.0-9.1 %6960.5Vadilal Ind
Integrated Proteins LtdBSE16.0-9.1 %14.6Integrated Proteins Ltd
Sg Mart LimitedBSE826.1-9.1 %751.3Sg Mart Limited
SAILNSE196.8-9 %179.0SAIL
Ovobel Foods LtdBSE269.3-9 %245.0Ovobel Foods Ltd
Poona Dal & Oil Industries LtdBSE63.6-9 %57.8Poona Dal & Oil Industries Ltd
Span DiagnosticBSE30.9-9 %28.2Span Diagnostic
Octal Credit Capital LtdBSE18.9-9 %17.2Octal Credit Capital Ltd
G-Tec Jainx Education LtdNSE29.3-9 %26.7G-Tec Jainx Education Ltd
Sambandam Spinning Mills LtdBSE120.0-8.9 %109.3Sambandam Spinning Mills Ltd
Rmc Switchgears LimitedBSE233.9-8.9 %213.0Rmc Switchgears Limited
Gennex Laboratories LtdBSE12.1-8.9 %11.0Gennex Laboratories Ltd
Norben Tea &Exports LtdNSE70.7-8.9 %64.4Norben Tea &Exports Ltd
Teerth Gopicon LimitedNSE18.1-8.9 %16.5Teerth Gopicon Limited
Alan Scott Industries LtdBSE274.8-8.9 %250.5Alan Scott Industries Ltd
Ani Integrated Serv LtdNSE60.0-8.8 %54.7Ani Integrated Serv Ltd
Vishwaraj Sugar Indu LtdNSE5.9-8.8 %5.4Vishwaraj Sugar Indu Ltd
Agro Phos India LtdNSE25.8-8.8 %23.5Agro Phos India Ltd
Srivasavi Adhesive Tape LtdNSE79.0-8.8 %72.1Srivasavi Adhesive Tape Ltd
Vishvprabha Ventures LimitedBSE43.9-8.8 %40.0Vishvprabha Ventures Limited
Globesecure Techno LtdNSE12.0-8.8 %11.0Globesecure Techno Ltd
Shah AlloysNSE101.5-8.7 %92.6Shah Alloys
Surani Steel Tubes LtdNSE99.7-8.7 %91.0Surani Steel Tubes Ltd
Prime Fresh LimitedBSE173.8-8.7 %158.7Prime Fresh Limited
Sical Logistics LimitedNSE107.3-8.7 %98.0Sical Logistics Limited
Z-Tech (India) LimitedNSE476.3-8.7 %435.0Z-Tech (India) Limited
Chemo Pharma Laboratories LtdBSE79.7-8.7 %72.8Chemo Pharma Laboratories Ltd
Aci Infocom LtdBSE2.6-8.6 %2.3Aci Infocom Ltd
Maris Spinners LtdBSE42.3-8.6 %38.6Maris Spinners Ltd
Ngl Fine Chem LimitedNSE2907.5-8.6 %2657.2Ngl Fine Chem Limited
La Opala RGNSE173.9-8.6 %158.9La Opala RG
Macrotech Developers LtdNSE1222.0-8.6 %1116.9Macrotech Developers Ltd
R&B Denims LtdBSE10.3-8.6 %9.4R&B Denims Ltd
Smiths & Founders (India) LtdBSE11.6-8.5 %10.6Smiths & Founders (India) Ltd
Vms Industries LtdBSE20.2-8.5 %18.5Vms Industries Ltd
Garnet Construction LtdBSE56.0-8.5 %51.3Garnet Construction Ltd
Sula Vineyards LimitedNSE149.0-8.5 %136.4Sula Vineyards Limited
Landmark PropertyNSE6.7-8.5 %6.2Landmark Property
PPAP AutomotiveNSE260.9-8.5 %238.9PPAP Automotive
Vista Pharmaceuticals LtdBSE6.3-8.4 %5.8Vista Pharmaceuticals Ltd
Lancor Holdings LimitedNSE40.4-8.4 %37.0Lancor Holdings Limited
Swastika Investmart LtdBSE169.6-8.4 %155.4Swastika Investmart Ltd
Sunil Agro Foods LtdBSE83.5-8.4 %76.5Sunil Agro Foods Ltd
Pritika Auto Indu LtdNSE16.3-8.4 %14.9Pritika Auto Indu Ltd
Vivimed LabsNSE6.6-8.4 %6.0Vivimed Labs
PI IndustriesNSE2465.0-8.4 %2259.0PI Industries
Sameera Agro And Infra LtdNSE4.8-8.3 %4.4Sameera Agro And Infra Ltd
NGL Fine ChemBSE2905.2-8.3 %2663.3NGL Fine Chem
Apollo Pipes LtdNSE605.1-8.3 %554.9Apollo Pipes Ltd
Ontic Finserve LimitedBSE1.8-8.3 %1.7Ontic Finserve Limited
Cell Point (India) LtdNSE16.3-8.3 %15.0Cell Point (India) Ltd
Rsd Finance LimitedBSE104.5-8.3 %95.8Rsd Finance Limited
MastekNSE1772.9-8.3 %1626.3Mastek
Orissa MineralsNSE4311.7-8.3 %3955.2Orissa Minerals
Brigade EntNSE696.1-8.3 %638.7Brigade Ent
Kpi Green Energy LimitedNSE307.0-8.2 %281.7Kpi Green Energy Limited
Sc Agrotech LimitedBSE26.3-8.2 %24.2Sc Agrotech Limited
Bhatia Colour Chem LimitedBSE31.0-8.2 %28.4Bhatia Colour Chem Limited
Neil Industries LtdBSE6.9-8.2 %6.3Neil Industries Ltd
InfosysNSE1130.0-8.2 %1037.7Infosys
Neopolitan Pizza And Foods LimBSE7.4-8.2 %6.8Neopolitan Pizza And Foods Lim
Ambica Agar & AromaindltdNSE27.2-8.2 %25.0Ambica Agar & Aromaindltd
Globus SpiritsNSE914.3-8.2 %839.8Globus Spirits
Sicagen IndiaNSE58.3-8.2 %53.5Sicagen India
Indigo Paints LtdNSE1185.8-8.1 %1089.3Indigo Paints Ltd
Generic Eng Const and Projects LtdNSE44.6-8.1 %41.0Generic Eng Const and Projects Ltd
Ib Infotech Enterprises LtdBSE35.0-8.1 %32.1Ib Infotech Enterprises Ltd
Thaai Casting LimitedNSE123.0-8.1 %113.1Thaai Casting Limited
PuravankaraNSE230.7-8.1 %212.1Puravankara
Suyog Gurbaxani Funicular RopeBSE92.5-8.1 %85.0Suyog Gurbaxani Funicular Rope
Apollo PipesBSE605.1-8.1 %556.2Apollo Pipes
Federal-MogulNSE501.5-8.1 %461.0Federal-Mogul
S.A.L. SteelNSE81.4-8.1 %74.8S.A.L. Steel
Jindal WorldwideNSE57.5-8.1 %52.9Jindal Worldwide
Lancor HoldingsBSE40.4-8.1 %37.1Lancor Holdings
Ps It Infrastructure & ServiceBSE1.9-8 %1.7Ps It Infrastructure & Service
Kallam SpinningBSE2.3-8 %2.1Kallam Spinning
Euphoria Infotech (India) LtdBSE30.0-8 %27.6Euphoria Infotech (India) Ltd
Shree Digvijay Cement Co.LtdNSE74.4-8 %68.5Shree Digvijay Cement Co.Ltd
Popular Foundations LimitedBSE29.7-8 %27.3Popular Foundations Limited
K.Z.Leasing & Finance LtdBSE18.6-8 %17.1K.Z.Leasing & Finance Ltd
IDBI BankNSE90.6-7.9 %83.4IDBI Bank
Indo Cotspin LimitedBSE33.0-7.9 %30.4Indo Cotspin Limited
Shalibhadra FinBSE89.0-7.9 %82.0Shalibhadra Fin
Cochin ShipyardNSE1499.1-7.9 %1381.0Cochin Shipyard
Zensar TechNSE461.6-7.9 %425.3Zensar Tech
Svc Industries LimitedBSE2.8-7.9 %2.6Svc Industries Limited
Nihar InfoBSE6.6-7.9 %6.1Nihar Info
Cms Info Systems LimitedNSE243.5-7.8 %224.4Cms Info Systems Limited
Donear IndNSE92.3-7.8 %85.0Donear Ind
Balaxi Pharma LtdNSE25.4-7.8 %23.4Balaxi Pharma Ltd
Lakhotia Polyesters (India) LtdBSE57.9-7.8 %53.4Lakhotia Polyesters (India) Ltd
Bkv Industries LtdBSE9.5-7.8 %8.8Bkv Industries Ltd
IIFL HoldingsNSE651.2-7.8 %600.6IIFL Holdings
Keystone Realtors LimitedNSE374.0-7.8 %345.0Keystone Realtors Limited
Iris Business Serv LtdNSE265.9-7.7 %245.4Iris Business Serv Ltd
EID ParryNSE781.4-7.7 %721.1EID Parry
Global Offshore Services LtdBSE46.8-7.7 %43.2Global Offshore Services Ltd
Simmonds-MarshaBSE260.0-7.7 %240.0Simmonds-Marsha
Bansal Roofing Products LtdBSE157.1-7.7 %145.0Bansal Roofing Products Ltd
Trust Fintech LimitedNSE30.0-7.7 %27.7Trust Fintech Limited
Spectrum Foods LtdBSE17.1-7.7 %15.8Spectrum Foods Ltd
Aarti Surfactants LtdNSE548.5-7.6 %506.7Aarti Surfactants Ltd
Lotus Chocolate Co.LtdBSE635.8-7.6 %587.3Lotus Chocolate Co.Ltd
Raw Edge Industrial SolutionsBSE15.5-7.6 %14.3Raw Edge Industrial Solutions
Lucent Industries LimitedBSE301.0-7.6 %278.0Lucent Industries Limited
GSS InfotechNSE11.0-7.6 %10.2GSS Infotech
Ador Multiproducts LtdBSE92.0-7.6 %85.0Ador Multiproducts Ltd
Vivid Global Industries LtdBSE24.9-7.6 %23.0Vivid Global Industries Ltd
Creative Eye LimitedNSE6.2-7.6 %5.7Creative Eye Limited
Alkyl Amines ChemNSE2020.9-7.6 %1867.5Alkyl Amines Chem
Baba Food ProcessingNSE23.9-7.5 %22.1Baba Food Processing
Meera Industries LimitedBSE32.7-7.5 %30.3Meera Industries Limited
Ad-Manum Finance LtdBSE56.0-7.5 %51.8Ad-Manum Finance Ltd
Marsons LimitedBSE137.5-7.5 %127.2Marsons Limited
BannariammanNSE3803.3-7.5 %3517.6Bannariamman
Sterling Powergensys LtdBSE29.3-7.5 %27.1Sterling Powergensys Ltd
Bedmutha Indust LtdNSE112.4-7.5 %103.9Bedmutha Indust Ltd
Mish Designs LimitedBSE36.0-7.5 %33.3Mish Designs Limited
Longspur International VentureBSE8.3-7.5 %7.7Longspur International Venture
Baweja Studios LimitedNSE26.1-7.5 %24.2Baweja Studios Limited
Danlaw Technologies India LtdBSE1805.1-7.5 %1670.3Danlaw Technologies India Ltd
Grandma Trading & Agencies LtdBSE0.7-7.5 %0.6Grandma Trading & Agencies Ltd
Italian Edibles LimitedNSE33.5-7.5 %31.0Italian Edibles Limited
Shree Metalloys LtdBSE39.3-7.5 %36.4Shree Metalloys Ltd
Menon BearingsNSE321.4-7.4 %297.5Menon Bearings
Mawana SugarsNSE145.4-7.4 %134.6Mawana Sugars
Suryalakshmi CoNSE60.8-7.4 %56.3Suryalakshmi Co
Nda Securities LtdBSE27.0-7.4 %25.0Nda Securities Ltd
F Mec International FinancialBSE11.4-7.4 %10.5F Mec International Financial
Rander Corporation LtdBSE13.4-7.4 %12.4Rander Corporation Ltd
Eki Energy Services LimitedBSE74.7-7.4 %69.2Eki Energy Services Limited
Triveni Eng IndNSE275.7-7.3 %255.4Triveni Eng Ind
Shivam AutoNSE18.0-7.3 %16.7Shivam Auto
Ur Sugar Industries LimitedBSE3.3-7.3 %3.0Ur Sugar Industries Limited
Aayush Wellness LimitedBSE27.1-7.3 %25.1Aayush Wellness Limited
Dharani Finance LtdBSE13.0-7.3 %12.1Dharani Finance Ltd
Cressanda Solutions LtdBSE2.7-7.3 %2.5Cressanda Solutions Ltd
Ducon InfratechNSE1.9-7.3 %1.8Ducon Infratech
Deepak NitriteNSE1712.4-7.3 %1587.8Deepak Nitrite
Electrosteel StNSE83.7-7.3 %77.6Electrosteel St
Jai Mata Glass LtdBSE2.9-7.3 %2.7Jai Mata Glass Ltd
Uni Abex Alloy Products LtdBSE4960.0-7.3 %4599.7Uni Abex Alloy Products Ltd
Epigral LimitedNSE1219.7-7.3 %1131.1Epigral Limited
Tarsons Products LimitedNSE335.6-7.3 %311.2Tarsons Products Limited
Sicagen India LtdBSE57.7-7.3 %53.6Sicagen India Ltd
VakrangeeNSE5.8-7.3 %5.4Vakrangee
Gfl LimitedNSE62.8-7.2 %58.3Gfl Limited
VipulNSE14.0-7.2 %13.0Vipul
NelcastNSE117.0-7.2 %108.6Nelcast
Future LifeNSE1.3-7.2 %1.2Future Life
Jsl Industries LtdBSE849.0-7.2 %788.0Jsl Industries Ltd
Kachchh Minerals LtdBSE29.1-7.2 %27.0Kachchh Minerals Ltd
Kranti Industries LimitedBSE49.5-7.2 %46.0Kranti Industries Limited
Oberoi RealtyNSE1875.6-7.2 %1741.1Oberoi Realty
Veranda Learning Sol LtdNSE242.6-7.2 %225.2Veranda Learning Sol Ltd
Ashima LimitedNSE17.9-7.2 %16.6Ashima Limited
Century EnkaNSE608.9-7.1 %565.4Century Enka
Ambalal Sarabhai Enterprises LtdBSE43.7-7.1 %40.6Ambalal Sarabhai Enterprises Ltd
Sagarsoft (India) LimitedBSE96.9-7.1 %90.0Sagarsoft (India) Limited
Veejay Lakshmi EngineeringBSE42.0-7.1 %39.0Veejay Lakshmi Engineering
Mohite Industries LimitedBSE2.8-7.1 %2.6Mohite Industries Limited
Balu Forge Industries LtdNSE574.1-7.1 %533.4Balu Forge Industries Ltd
Medico Remedies LimitedNSE39.9-7.1 %37.1Medico Remedies Limited
Pmc Fincorp LimitedBSE1.7-7.1 %1.6Pmc Fincorp Limited
Nagreeka ExportNSE24.1-7.1 %22.4Nagreeka Export
Dudigital Global LimitedNSE25.6-7 %23.8Dudigital Global Limited
Olympia Industries LtdBSE25.1-7 %23.4Olympia Industries Ltd
Medi Assist Health Ser LtdNSE340.4-7 %316.4Medi Assist Health Ser Ltd
Suvidhaa Infoserve LtdNSE2.4-7 %2.3Suvidhaa Infoserve Ltd
Birla CorpNSE887.4-7 %825.2Birla Corp
Sammaan Capital LimitedNSE158.4-7 %147.3Sammaan Capital Limited
Paushak LtdBSE785.0-7 %730.0Paushak Ltd
Harish Textile Engineers LtdBSE67.7-7 %63.0Harish Textile Engineers Ltd
TranspekBSE1403.5-7 %1305.5Transpek
Eureka Forbes LimitedNSE423.8-7 %394.2Eureka Forbes Limited
Roopa Industries LtdBSE49.5-7 %46.0Roopa Industries Ltd
Umiya Tubes LimitedBSE24.8-7 %23.1Umiya Tubes Limited
Khandwala Securities LtdNSE18.4-7 %17.1Khandwala Securities Ltd
CSB Bank LtdNSE328.6-7 %305.7CSB Bank Ltd
TCI ExpressNSE552.9-6.9 %514.6TCI Express
Virtuoso Optoelectronics LtdBSE554.7-6.9 %516.3Virtuoso Optoelectronics Ltd
Arvind SmartSpacesNSE642.5-6.9 %598.1Arvind SmartSpaces
Siti NetworksNSE0.3-6.9 %0.3Siti Networks
Hrh Next Services LimitedNSE25.4-6.9 %23.7Hrh Next Services Limited
Niyogin Fintech LimitedBSE57.5-6.9 %53.6Niyogin Fintech Limited
Bhilwara Technical Textiles LtdBSE44.0-6.9 %41.0Bhilwara Technical Textiles Ltd
Kp Green Engineering LimitedBSE288.5-6.9 %268.7Kp Green Engineering Limited
Palred TechnologiesNSE55.8-6.9 %52.0Palred Technologies
Kriti Nutrients LimitedNSE86.5-6.9 %80.5Kriti Nutrients Limited
KIOCL LimitedNSE382.1-6.9 %355.9KIOCL Limited
Cellecor Gadgets LimitedNSE32.9-6.8 %30.6Cellecor Gadgets Limited
Pulsar International LtdBSE0.4-6.8 %0.4Pulsar International Ltd
MTNLNSE26.6-6.8 %24.7MTNL
Xtglobal Infotech LimitedNSE31.7-6.8 %29.5Xtglobal Infotech Limited
Lahoti Overseas LtdBSE43.2-6.8 %40.2Lahoti Overseas Ltd
Dhanashree Electronics LimitedBSE133.0-6.8 %124.0Dhanashree Electronics Limited
The Anup Engi LtdNSE1785.8-6.8 %1664.3The Anup Engi Ltd
SonataNSE285.3-6.8 %265.9Sonata
Kjmc Corporate Advisors IndiaBSE63.3-6.8 %59.0Kjmc Corporate Advisors India
Gp Eco Solutions India LtdNSE441.6-6.8 %411.6Gp Eco Solutions India Ltd
HCL TechnologiesNSE1293.4-6.7 %1206.1HCL Technologies
Prabhhans Industries LimitedBSE37.9-6.7 %35.4Prabhhans Industries Limited
Andrew Yule & Company LtdBSE28.0-6.7 %26.1Andrew Yule & Company Ltd
Aditya Birla Real Est LtdNSE1373.6-6.7 %1281.6Aditya Birla Real Est Ltd
Archean Chemical Ind LtdNSE504.2-6.7 %470.5Archean Chemical Ind Ltd
Kjmc Financial Services LtdBSE65.0-6.7 %60.7Kjmc Financial Services Ltd
SkipperNSE591.1-6.7 %551.6Skipper
Jai Balaji Industries LtdNSE69.7-6.7 %65.1Jai Balaji Industries Ltd
Welspun Specialty Solutions LtdBSE59.5-6.7 %55.6Welspun Specialty Solutions Ltd
Atmastco LimitedNSE139.5-6.7 %130.2Atmastco Limited
Ro Jewels LimitedBSE1.5-6.7 %1.4Ro Jewels Limited
Mangalam Industrial Finance LtdBSE0.6-6.7 %0.6Mangalam Industrial Finance Ltd
Bcl indu LtdNSE36.6-6.7 %34.2Bcl indu Ltd
Coastal Corp LtdNSE41.9-6.7 %39.1Coastal Corp Ltd
Kemistar Corporation LimitedBSE54.5-6.7 %50.9Kemistar Corporation Limited
Dynamic Cables LimitedNSE487.9-6.7 %455.5Dynamic Cables Limited
Kanoria Energy & InfrastructurBSE18.4-6.6 %17.2Kanoria Energy & Infrastructur
Sampre Nutritions LtdBSE6.6-6.6 %6.2Sampre Nutritions Ltd
Future Market NetNSE10.1-6.6 %9.4Future Market Net
Fusion Finance LimitedNSE203.2-6.6 %189.7Fusion Finance Limited
Shree Ganesh Remedies LimitedBSE706.8-6.6 %660.0Shree Ganesh Remedies Limited
Rajshree SugarsNSE35.5-6.6 %33.1Rajshree Sugars
Shriram Properties LtdNSE76.9-6.6 %71.8Shriram Properties Ltd
Ahasolar Technologies LimitedBSE76.0-6.6 %71.0Ahasolar Technologies Limited
20 MicronsNSE222.5-6.6 %207.920 Microns
WhirlpoolNSE816.0-6.6 %762.4Whirlpool
Jagatjit IndBSE160.1-6.6 %149.6Jagatjit Ind
Flexituff IntlNSE2.3-6.6 %2.1Flexituff Intl
NIITNSE99.0-6.5 %92.5NIIT
Viviana Power Tech LtdNSE804.7-6.5 %752.2Viviana Power Tech Ltd
McleodNSE46.3-6.5 %43.3Mcleod
Oceanic Foods LimitedBSE55.1-6.5 %51.5Oceanic Foods Limited
Lux IndNSE1175.1-6.5 %1098.6Lux Ind
Taneja AerospacBSE284.2-6.5 %265.7Taneja Aerospac
KPR MillNSE1186.3-6.5 %1109.1KPR Mill
Standard Batteries LtdBSE41.2-6.5 %38.5Standard Batteries Ltd
Duropack LtdBSE72.0-6.5 %67.3Duropack Ltd
Healthy Life Agritec LimitedBSE7.1-6.5 %6.6Healthy Life Agritec Limited
Perfectpac LtdBSE78.1-6.5 %73.0Perfectpac Ltd
Mallcom (India) LimitedNSE1018.2-6.5 %952.2Mallcom (India) Limited
Abs Marine Services LtdNSE337.9-6.5 %316.0Abs Marine Services Ltd
Heidelberg CemNSE160.2-6.5 %149.8Heidelberg Cem
Shigan Quantum Tech LtdNSE71.1-6.5 %66.5Shigan Quantum Tech Ltd
Ajooni Biotech LtdNSE3.7-6.5 %3.5Ajooni Biotech Ltd
Dangee Dums LtdNSE2.9-6.5 %2.8Dangee Dums Ltd
Scan Projects LtdBSE124.8-6.5 %116.8Scan Projects Ltd
Brand Concepts LimitedNSE167.3-6.4 %156.6Brand Concepts Limited
Ema India LtdBSE686.0-6.4 %641.9Ema India Ltd
Mena Mani Industries LimitedBSE15.1-6.4 %14.1Mena Mani Industries Limited
Artificial Electronics IntelBSE84.3-6.4 %78.9Artificial Electronics Intel
Nagpur PowerBSE203.0-6.4 %190.0Nagpur Power
Coforge LimitedNSE1972.8-6.4 %1846.5Coforge Limited
Genpharmasec LimitedBSE1.3-6.4 %1.2Genpharmasec Limited
Zenlabs Ethica LimitedBSE31.9-6.4 %29.9Zenlabs Ethica Limited
S H KelkarNSE150.9-6.4 %141.2S H Kelkar
Global VectraNSE141.2-6.4 %132.2Global Vectra
Kody Technolab LimitedNSE1570.0-6.4 %1470.0Kody Technolab Limited
Mcon Rasayan India LtdNSE44.0-6.4 %41.2Mcon Rasayan India Ltd
Maan AluminiumNSE117.9-6.4 %110.4Maan Aluminium
AlembicNSE111.4-6.4 %104.3Alembic
Firstsource SolNSE264.4-6.4 %247.6Firstsource Sol
India Steel Works LtdBSE28.7-6.3 %26.9India Steel Works Ltd
Soma Textiles IndNSE90.2-6.3 %84.5Soma Textiles Ind
Sportking India LimitedNSE229.2-6.3 %214.8Sportking India Limited
Abirami Financial ServicesBSE34.8-6.3 %32.6Abirami Financial Services
Balurghat Technologies LtdBSE12.9-6.3 %12.1Balurghat Technologies Ltd
Brainbees Solutions LtdNSE180.2-6.3 %168.8Brainbees Solutions Ltd
Ph Capital LtdBSE1113.3-6.3 %1043.5Ph Capital Ltd
Madhucon ProjNSE4.6-6.3 %4.3Madhucon Proj
Aarnav Fashions LimitedBSE32.3-6.3 %30.3Aarnav Fashions Limited
Nuvoco Vistas Corp LtdNSE352.2-6.2 %330.2Nuvoco Vistas Corp Ltd
BPLNSE49.4-6.2 %46.3BPL
Samrat Forgings LimitedBSE242.0-6.2 %227.0Samrat Forgings Limited
Swaraj Suiting LimitedNSE357.4-6.2 %335.2Swaraj Suiting Limited
Meghmani Organics LtdNSE66.7-6.2 %62.5Meghmani Organics Ltd
Mini Diamonds (India) LtdBSE4.5-6.2 %4.2Mini Diamonds (India) Ltd
Sobhagya Merchantile LtdBSE1485.5-6.2 %1393.3Sobhagya Merchantile Ltd
Pansari Developers LtdNSE300.1-6.2 %281.5Pansari Developers Ltd
ButterflyNSE624.9-6.2 %586.3Butterfly
Bikaji Foods Intern LtdNSE584.2-6.2 %548.3Bikaji Foods Intern Ltd
R Systems IntlNSE256.1-6.2 %240.4R Systems Intl
Muthoot Capital SerNSE241.7-6.2 %226.9Muthoot Capital Ser
SKM Egg ProductNSE257.1-6.1 %241.3SKM Egg Product
Response Informatics LtdBSE22.5-6.1 %21.1Response Informatics Ltd
Mangalam CementNSE1095.2-6.1 %1028.0Mangalam Cement
Krystal Integrated Ser LtdNSE654.6-6.1 %614.5Krystal Integrated Ser Ltd
Candour Techtex LimitedBSE64.4-6.1 %60.5Candour Techtex Limited
Network 18NSE28.4-6.1 %26.6Network 18
Laxmi Cotspin LtdNSE13.7-6.1 %12.9Laxmi Cotspin Ltd
Emkay Global FinNSE267.3-6.1 %250.9Emkay Global Fin
Happiest Minds Techno LtdNSE354.0-6.1 %332.4Happiest Minds Techno Ltd
Reliable Ventures India LtdBSE26.0-6.1 %24.4Reliable Ventures India Ltd
Jayshree TeaNSE99.0-6.1 %92.9Jayshree Tea
Lords Chloro Alkali LtdNSE146.6-6.1 %137.7Lords Chloro Alkali Ltd
Mukat Pipes LtdBSE16.0-6.1 %15.0Mukat Pipes Ltd
Andrew Yule & Co LtdNSE27.9-6.1 %26.2Andrew Yule & Co Ltd
Godfrey PhillipNSE2051.0-6 %1927.0Godfrey Phillip
MindteckNSE168.8-6 %158.6Mindteck
Saboo Sodium Chloro LtdBSE12.6-6 %11.8Saboo Sodium Chloro Ltd
Indo BoraxBSE514.5-6 %483.5Indo Borax
ABM Int LtdNSE55.9-6 %52.5ABM Int Ltd
Geekay Wires LtdNSE29.6-6 %27.8Geekay Wires Ltd
Gulshan PolyNSE186.0-6 %174.8Gulshan Poly
Martin Burn LtdBSE48.3-6 %45.4Martin Burn Ltd
Sahaj Solar LimitedNSE100.0-6 %94.0Sahaj Solar Limited
Alok indu LtdNSE7.8-6 %7.4Alok indu Ltd
Resgen LimitedBSE47.3-6 %44.5Resgen Limited
Qgo Finance LimitedBSE41.6-6 %39.1Qgo Finance Limited
Lloyds Enterprises LtdNSE74.2-6 %69.8Lloyds Enterprises Ltd
Ahlada Eng LtdNSE37.3-6 %35.1Ahlada Eng Ltd
Looks Health Services LimitedBSE10.1-6 %9.5Looks Health Services Limited
Samtex FashionsBSE1.3-6 %1.3Samtex Fashions
Blue Pebble LimitedNSE84.0-6 %79.0Blue Pebble Limited
Ganga Forging LtdNSE1.7-6 %1.6Ganga Forging Ltd
Metal Coatings (India) LtdBSE52.9-6 %49.8Metal Coatings (India) Ltd
Suven Life SciNSE378.0-5.9 %355.6Suven Life Sci
V.L.Infraprojects LimitedNSE27.8-5.9 %26.2V.L.Infraprojects Limited
Inducto Steel LtdBSE66.4-5.9 %62.5Inducto Steel Ltd
Poojawestern Metaliks LimitedBSE17.7-5.9 %16.7Poojawestern Metaliks Limited
Kisan Mouldings LtdBSE24.5-5.9 %23.1Kisan Mouldings Ltd
Anuroop Packaging LimitedBSE10.8-5.9 %10.2Anuroop Packaging Limited
TREJHARA SOLUTIONS LtdNSE152.0-5.9 %143.0TREJHARA SOLUTIONS Ltd
Indo Borax & Chemical LtdNSE514.9-5.9 %484.6Indo Borax & Chemical Ltd
KELTECH EnergBSE12540.4-5.9 %11801.3KELTECH Energ
Reliance InfraNSE57.0-5.9 %53.7Reliance Infra
Ramgopal Polytex LtdBSE30.7-5.9 %28.9Ramgopal Polytex Ltd
United Interactive LtdBSE68.0-5.9 %64.0United Interactive Ltd
Goldiam InterNSE345.3-5.9 %325.0Goldiam Inter
Shyamkamal Investments LtdBSE12.6-5.9 %11.9Shyamkamal Investments Ltd
Eastern Treads LtdBSE30.7-5.9 %28.9Eastern Treads Ltd
Supreme Holdings & HospitalityBSE37.0-5.9 %34.9Supreme Holdings & Hospitality
Emudhra LimitedNSE524.8-5.9 %494.1Emudhra Limited
Ecoboard Industries LtdBSE63.3-5.9 %59.6Ecoboard Industries Ltd
Kohinoor FoodsNSE32.8-5.9 %30.9Kohinoor Foods
NCCNSE149.7-5.9 %140.9NCC
Esha Media Research LimitedBSE40.9-5.8 %38.5Esha Media Research Limited
Oil CountryNSE65.0-5.8 %61.2Oil Country
Suraj Products LtdBSE266.0-5.8 %250.5Suraj Products Ltd
Walchand PeopleBSE142.0-5.8 %133.7Walchand People
Hester BioNSE2405.4-5.8 %2264.9Hester Bio
Gem Enviro Management LimitedBSE36.0-5.8 %33.9Gem Enviro Management Limited
Sparc Electrex LimitedBSE4.5-5.8 %4.2Sparc Electrex Limited
Dai-Ichi KarkarBSE362.2-5.8 %341.1Dai-Ichi Karkar
Padam Cotton Yarns LtdBSE1.0-5.8 %1.0Padam Cotton Yarns Ltd
Shahi Shipping LimitedBSE12.4-5.8 %11.7Shahi Shipping Limited
Amara Raja BattNSE864.2-5.8 %813.9Amara Raja Batt
Precision CamshNSE124.0-5.8 %116.8Precision Camsh
Peninsula LandNSE16.6-5.8 %15.6Peninsula Land
Viji Finance LimitedNSE16.6-5.8 %15.6Viji Finance Limited
Timex Group IndBSE670.4-5.8 %631.7Timex Group Ind
Prince Pipes And Fittings LtdNSE283.0-5.8 %266.7Prince Pipes And Fittings Ltd
National PeroxBSE694.3-5.8 %654.2National Perox
Evoq Remedies LimitedBSE1.6-5.8 %1.5Evoq Remedies Limited
Ddev Plastiks Industries LtdBSE273.0-5.8 %257.3Ddev Plastiks Industries Ltd
Shradha Ai Technologies LtdBSE23.6-5.8 %22.2Shradha Ai Technologies Ltd
Nahar SpinningNSE289.8-5.8 %273.1Nahar Spinning
Elitecon International LimitedBSE8.7-5.8 %8.2Elitecon International Limited
Mpdl LimitedBSE33.7-5.8 %31.8Mpdl Limited
GNFCNSE596.7-5.7 %562.4GNFC
JM FinancialNSE132.1-5.7 %124.5JM Financial
Precision Electronics LtdBSE174.1-5.7 %164.1Precision Electronics Ltd
Relaxo FootwearNSE344.8-5.7 %325.0Relaxo Footwear
Balkrishna Pap MillsNSE17.1-5.7 %16.1Balkrishna Pap Mills
Om Infra LimitedNSE84.4-5.7 %79.6Om Infra Limited
Ampvolts LimitedBSE27.4-5.7 %25.8Ampvolts Limited
Dixon Tech (Ind)NSE14240.0-5.7 %13425.0Dixon Tech (Ind)
Swarna Securities LtdBSE90.0-5.7 %84.8Swarna Securities Ltd
Ludlow Jute & Specialities LtdBSE339.5-5.7 %320.1Ludlow Jute & Specialities Ltd
Nouveau Global Ventures LtdBSE0.4-5.7 %0.3Nouveau Global Ventures Ltd
Kisaan Parivar Industries LtdBSE13.5-5.7 %12.7Kisaan Parivar Industries Ltd
Precot MeridianNSE698.1-5.7 %658.3Precot Meridian
Simplex InfraNSE270.5-5.7 %255.1Simplex Infra
Sainik Finance & Industries LtdBSE37.3-5.7 %35.1Sainik Finance & Industries Ltd
Ausom EnterpriseNSE161.8-5.7 %152.6Ausom Enterprise
Rajesh ExportsNSE83.0-5.7 %78.3Rajesh Exports
Walpar Nutritions LimitedNSE23.8-5.7 %22.4Walpar Nutritions Limited
Kimia Biosciences LimitedBSE29.3-5.7 %27.6Kimia Biosciences Limited
TataTeleserviceNSE37.7-5.7 %35.6TataTeleservice
Meghna Infracon InfrastructureBSE718.4-5.7 %677.7Meghna Infracon Infrastructure
Nectar LifeNSE12.2-5.7 %11.5Nectar Life
Jeyyam Global Foods LtdNSE22.2-5.6 %20.9Jeyyam Global Foods Ltd
Genus PaperNSE12.8-5.6 %12.0Genus Paper
Ethos LimitedNSE2792.8-5.6 %2635.4Ethos Limited
MEP InfraNSE0.7-5.6 %0.7MEP Infra
Modi Rubber LtdNSE131.3-5.6 %123.9Modi Rubber Ltd
Balmer InvestBSE72.6-5.6 %68.5Balmer Invest
BatliboiBSE90.8-5.6 %85.7Batliboi
Berger PaintsNSE485.3-5.6 %458.1Berger Paints
KEI IndustriesNSE4850.0-5.6 %4578.0KEI Industries
Ingersoll RandNSE4844.7-5.6 %4573.0Ingersoll Rand
Prestige EstateNSE1587.0-5.6 %1498.0Prestige Estate
Lmw LimitedNSE18774.0-5.6 %17727.0Lmw Limited
Reliance Chemotex Ind LtdNSE116.7-5.6 %110.2Reliance Chemotex Ind Ltd
Banaras BeadsNSE113.9-5.6 %107.6Banaras Beads
Ideaforge Techno LtdNSE777.1-5.5 %734.0Ideaforge Techno Ltd
Rhetan Tmt LimitedBSE25.5-5.5 %24.0Rhetan Tmt Limited
Omax AutosNSE183.1-5.5 %172.9Omax Autos
Latent View Analytics LtdNSE267.3-5.5 %252.5Latent View Analytics Ltd
Modern Engineering And ProjectBSE26.0-5.5 %24.6Modern Engineering And Project
Aadhar Housing Finance LtdNSE483.6-5.5 %456.8Aadhar Housing Finance Ltd
MilkfoodBSE85.0-5.5 %80.3Milkfood
Afcom Holdings LimitedBSE1630.7-5.5 %1540.5Afcom Holdings Limited
Thirani Projects LtdBSE3.8-5.5 %3.6Thirani Projects Ltd
NACL IndNSE166.8-5.5 %157.6NACL Ind
Indo Euro Indchem LtdBSE9.1-5.5 %8.6Indo Euro Indchem Ltd
Shubham Polyspin LimitedBSE41.5-5.5 %39.2Shubham Polyspin Limited
IndoStar Capital FinNSE258.7-5.5 %244.4IndoStar Capital Fin
Wep Solutions LtdBSE36.1-5.5 %34.1Wep Solutions Ltd
Satchmo Holdings LimitedBSE3.8-5.5 %3.6Satchmo Holdings Limited
Adlabs EntNSE55.4-5.5 %52.3Adlabs Ent
ArchiesNSE12.9-5.5 %12.2Archies
Durlax Top Surface LtdNSE64.5-5.5 %61.0Durlax Top Surface Ltd
Fairchem Organics LtdNSE660.3-5.5 %624.0Fairchem Organics Ltd
Mazagon Dock Shipbuilders LtdNSE2475.0-5.5 %2339.0Mazagon Dock Shipbuilders Ltd
Kalyani Forge LimitedNSE1081.1-5.5 %1021.7Kalyani Forge Limited
DLFNSE681.9-5.5 %644.5DLF
SVP Global Ventures LtdNSE3.7-5.5 %3.5SVP Global Ventures Ltd
BGR EnergyNSE246.3-5.5 %232.8BGR Energy
Sprayking LimitedBSE1.3-5.5 %1.2Sprayking Limited
California Software Co LtdNSE41.0-5.5 %38.7California Software Co Ltd
MazdaNSE270.0-5.5 %255.3Mazda
Astral Poly TecNSE1492.9-5.5 %1411.4Astral Poly Tec
Arcee Industries LtdBSE12.6-5.5 %12.0Arcee Industries Ltd
Containerway International LtdBSE18.0-5.5 %17.0Containerway International Ltd
Continental Petroleums LtdBSE79.3-5.4 %75.0Continental Petroleums Ltd
Syncom Formu (I) LtdNSE20.6-5.4 %19.5Syncom Formu (I) Ltd
Ans Industries LtdBSE31.6-5.4 %29.9Ans Industries Ltd
Dwarikesh SugarNSE47.3-5.4 %44.7Dwarikesh Sugar
Vikas Lifecare LtdNSE1.3-5.4 %1.2Vikas Lifecare Ltd
Knowledge Marine & En W LtdNSE3033.4-5.4 %2869.2Knowledge Marine & En W Ltd
Relicab Cable Manufacturing LtdBSE37.7-5.4 %35.7Relicab Cable Manufacturing Ltd
Cindrella Hotels LtdBSE51.8-5.4 %49.0Cindrella Hotels Ltd
Anupam Finserv LimitedBSE1.9-5.4 %1.8Anupam Finserv Limited
Apcotex IndNSE635.5-5.4 %601.2Apcotex Ind
TCPL PackagingBSE4091.9-5.4 %3871.0TCPL Packaging
Ratnaveer Precision Eng LtdNSE304.8-5.4 %288.3Ratnaveer Precision Eng Ltd
Espire Hospitality LimitedBSE158.6-5.4 %150.0Espire Hospitality Limited
SPML InfraNSE181.4-5.4 %171.6SPML Infra
Shree CementsNSE23855.0-5.4 %22570.0Shree Cements
Cinerad Communications LtdBSE40.5-5.4 %38.3Cinerad Communications Ltd
Amarjothi SpinBSE159.8-5.4 %151.2Amarjothi Spin
Bfl Asset Finvest LimitedBSE6.9-5.4 %6.5Bfl Asset Finvest Limited
Deepak SpinnersBSE143.5-5.4 %135.8Deepak Spinners
Vinyl ChemicalsNSE232.4-5.4 %219.9Vinyl Chemicals
Rel Ind InfraNSE751.0-5.4 %710.8Rel Ind Infra
MBL InfraNSE24.3-5.3 %23.0MBL Infra
Vardhman TextNSE598.2-5.3 %566.2Vardhman Text
Diffusion Engineers LtdNSE474.9-5.3 %449.5Diffusion Engineers Ltd
Sonal Adhesives LtdBSE44.5-5.3 %42.1Sonal Adhesives Ltd
Vasa Denticity LimitedNSE412.0-5.3 %390.0Vasa Denticity Limited
Jain Irrig (D)NSE21.9-5.3 %20.8Jain Irrig (D)
Kirloskar Pneumatic Com LtdNSE760.5-5.3 %719.9Kirloskar Pneumatic Com Ltd
Artefact Projects LtdBSE54.5-5.3 %51.6Artefact Projects Ltd
Universal CablesNSE1576.3-5.3 %1492.5Universal Cables
Som DistillerieNSE74.0-5.3 %70.1Som Distillerie
Vama IndBSE3.6-5.3 %3.4Vama Ind
HMTNSE66.9-5.3 %63.4HMT
Ankit Met & Pow LtdNSE1.7-5.3 %1.6Ankit Met & Pow Ltd
Sigma Solve LimitedNSE46.7-5.3 %44.2Sigma Solve Limited
Kcd Industries India LimitedBSE4.2-5.3 %3.9Kcd Industries India Limited
Lawreshwar PolyBSE214.0-5.3 %202.7Lawreshwar Poly
Drc Systems India LimitedNSE13.6-5.3 %12.9Drc Systems India Limited
Scan Steels LimitedBSE59.9-5.3 %56.7Scan Steels Limited
BASFNSE3864.9-5.3 %3661.5BASF
KG DenimBSE14.5-5.3 %13.7KG Denim
Acknit Industries LtdBSE325.6-5.3 %308.5Acknit Industries Ltd
Balkrishna IndNSE2284.6-5.3 %2164.6Balkrishna Ind
MphasisNSE2422.0-5.2 %2295.0Mphasis
Star Housing Finance LimitedBSE5.2-5.2 %4.9Star Housing Finance Limited
Jet Freight Logistics LtdNSE21.2-5.2 %20.1Jet Freight Logistics Ltd
Slone Infosystems LimitedNSE187.0-5.2 %177.2Slone Infosystems Limited
SaksoftNSE154.6-5.2 %146.5Saksoft
Info EdgeNSE1319.8-5.2 %1250.8Info Edge
Jay Kailash Namkeen LimitedBSE70.8-5.2 %67.1Jay Kailash Namkeen Limited
Niraj Cement Structurals LtdNSE28.7-5.2 %27.2Niraj Cement Structurals Ltd
TCPL PackagingBSE4088.6-5.2 %3875.2TCPL Packaging
United Spirits LimitedNSE1471.7-5.2 %1395.0United Spirits Limited
Borosil Scientific LtdNSE132.2-5.2 %125.3Borosil Scientific Ltd
D. P. Abhushan LtdNSE1414.2-5.2 %1340.6D. P. Abhushan Ltd
Balmer LawrieNSE178.0-5.2 %168.7Balmer Lawrie
Hindustan MediaNSE84.3-5.2 %79.9Hindustan Media
Globe Commercials LimitedBSE18.1-5.2 %17.2Globe Commercials Limited
Variman Global Enterprises LtdBSE5.4-5.2 %5.1Variman Global Enterprises Ltd
Sasken TechNSE1881.3-5.2 %1783.6Sasken Tech
Shalby LimitedNSE152.7-5.2 %144.8Shalby Limited
K&R Rail Engineering LimitedBSE23.1-5.2 %21.9K&R Rail Engineering Limited
Nahar Poly FilmNSE244.5-5.2 %231.9Nahar Poly Film
Bharat DynamicsNSE1255.0-5.2 %1190.0Bharat Dynamics
Tiger LogisticsBSE28.8-5.2 %27.3Tiger Logistics
Indian TerrainNSE30.4-5.2 %28.9Indian Terrain
Dhampur Bio Organics LtdNSE125.0-5.2 %118.6Dhampur Bio Organics Ltd
Himatsingka SeiNSE71.5-5.1 %67.8Himatsingka Sei
Mahindra HolidaNSE207.4-5.1 %196.7Mahindra Holida
Sintercom India LtdNSE80.8-5.1 %76.7Sintercom India Ltd
S&T Corporation LtdBSE4.5-5.1 %4.3S&T Corporation Ltd
Dhunseri TeaNSE150.6-5.1 %142.9Dhunseri Tea
Xelpmoc Design And Tech LtdNSE80.1-5.1 %76.0Xelpmoc Design And Tech Ltd
Nmdc Steel LimitedNSE46.0-5.1 %43.7Nmdc Steel Limited
Gv Films LtdBSE0.4-5.1 %0.4Gv Films Ltd
Spright Agro LimitedBSE0.4-5.1 %0.4Spright Agro Limited
Ksolves India LimitedNSE272.1-5.1 %258.1Ksolves India Limited
Lactose IndiaBSE106.4-5.1 %101.0Lactose India
Digikore Studios LimitedNSE40.1-5.1 %38.1Digikore Studios Limited
Royale Manor Hotels & IndustriesBSE29.6-5.1 %28.1Royale Manor Hotels & Industries
Sindhu Trade Links LtdNSE25.3-5.1 %24.0Sindhu Trade Links Ltd
WiproNSE176.4-5.1 %167.4Wipro
Oricon EntNSE54.2-5.1 %51.4Oricon Ent
Subam Papers LimitedBSE213.9-5.1 %203.0Subam Papers Limited
Jnk India LimitedNSE445.1-5.1 %422.4Jnk India Limited
SBI Life Insurance CoNSE1775.0-5.1 %1684.7SBI Life Insurance Co
LKP FinanceBSE183.8-5.1 %174.5LKP Finance
Zodiac Energy LimitedNSE240.2-5.1 %228.0Zodiac Energy Limited
Minaxi Textiles LtdBSE1.4-5.1 %1.3Minaxi Textiles Ltd
SSPDLBSE14.0-5.1 %13.3SSPDL
Tatia Global Vennture LtdBSE2.2-5.1 %2.1Tatia Global Vennture Ltd
Nivaka Fashions LimitedBSE0.8-5.1 %0.8Nivaka Fashions Limited
Logica Infoway LimitedBSE158.0-5.1 %150.0Logica Infoway Limited
Madras FertilizersNSE65.1-5.1 %61.8Madras Fertilizers
Computer Age Mgnt Serv LtdNSE748.8-5 %711.0Computer Age Mgnt Serv Ltd
CARE RatingsNSE1738.2-5 %1650.5CARE Ratings
Ram Ratna Wires LimitedNSE560.7-5 %532.4Ram Ratna Wires Limited
Sarthak Metals LimitedNSE65.6-5 %62.3Sarthak Metals Limited
Ags Transact Tech LtdNSE2.0-5 %1.9Ags Transact Tech Ltd
Munjal Auto IndNSE112.3-5 %106.6Munjal Auto Ind
Ircon InternationalNSE119.3-5 %113.3Ircon International
TejnakshBSE13.9-5 %13.2Tejnaksh
Axel Polymers LtdBSE49.1-5 %46.6Axel Polymers Ltd
Titan Intech LimitedBSE1.0-5 %1.0Titan Intech Limited
Ram Ratna WiresBSE560.3-5 %532.3Ram Ratna Wires
Shipping CorpNSE295.4-5 %280.6Shipping Corp
Geojit FinNSE82.7-5 %78.6Geojit Fin
Infobeans Techno. LtdNSE162.1-5 %154.0Infobeans Techno. Ltd
Srm Contractors LimitedNSE462.4-5 %439.4Srm Contractors Limited
Vinyoflex LtdBSE53.5-5 %50.8Vinyoflex Ltd
Spice IslandBSE96.6-5 %91.8Spice Island
Rodium Realty LimitedBSE148.0-5 %140.7Rodium Realty Limited
Capri Global CapitalNSE279.9-5 %266.0Capri Global Capital
Sri Havisha Hosp & Infr LtdNSE1.4-5 %1.3Sri Havisha Hosp & Infr Ltd
Akar Auto IndusBSE91.7-5 %87.1Akar Auto Indus
Pondy OxidesBSE478.2-5 %454.5Pondy Oxides
Poonawalla Fincorp LtdNSE468.5-5 %445.3Poonawalla Fincorp Ltd
Pondy Oxides & Chem LtdNSE477.8-4.9 %454.2Pondy Oxides & Chem Ltd
Saurashtra Cement LimitedNSE57.6-4.9 %54.8Saurashtra Cement Limited
Titan Securities LtdBSE42.1-4.9 %40.0Titan Securities Ltd
Modi RubberBSE129.4-4.9 %123.0Modi Rubber
AtlantaNSE39.2-4.9 %37.2Atlanta
Avadh Sugar EneNSE809.5-4.9 %769.6Avadh Sugar Ene
Vardhman HoldNSE3626.4-4.9 %3447.9Vardhman Hold
Tata ElxsiNSE3558.0-4.9 %3383.0Tata Elxsi
Vinny Overseas LimitedNSE1.0-4.9 %1.0Vinny Overseas Limited
Nova Agritech LimitedNSE23.9-4.9 %22.7Nova Agritech Limited
Bnr Udyog LtdBSE39.0-4.9 %37.1Bnr Udyog Ltd
CarborundumNSE1130.6-4.9 %1075.2Carborundum
Aries AgroNSE500.1-4.9 %475.6Aries Agro
Bombay BurmahNSE1496.8-4.9 %1423.5Bombay Burmah
Unicommerce Esolutions LtdNSE87.6-4.9 %83.3Unicommerce Esolutions Ltd
Prime Urban Development IndiaBSE8.6-4.9 %8.2Prime Urban Development India
Samyak International LtdBSE18.0-4.9 %17.1Samyak International Ltd
Unitech International LtdBSE3.3-4.9 %3.1Unitech International Ltd
Cosmo FilmsNSE919.9-4.9 %874.9Cosmo Films
Lumax IndsNSE6181.5-4.9 %5879.5Lumax Inds
RelianceNSE1322.0-4.9 %1257.5Reliance
Bharat Wire RopNSE181.3-4.9 %172.5Bharat Wire Rop
Oriental VeneerBSE130.4-4.9 %124.0Oriental Veneer
Union BankNSE187.2-4.9 %178.1Union Bank
Le Travenues Technology LtdNSE166.8-4.9 %158.6Le Travenues Technology Ltd
Asian Hotels (W)NSE530.9-4.9 %505.0Asian Hotels (W)
Trigyn TechNSE59.0-4.9 %56.1Trigyn Tech
Wonder Electricals LtdNSE76.0-4.9 %72.3Wonder Electricals Ltd
Rupa and CompNSE144.5-4.9 %137.5Rupa and Comp
Owais Metal & MineralNSE80.5-4.8 %76.6Owais Metal & Mineral
Flora Corporation LimitedBSE6.8-4.8 %6.5Flora Corporation Limited
Dalmia SugarNSE438.6-4.8 %417.4Dalmia Sugar
Conart Engineers LtdBSE99.4-4.8 %94.6Conart Engineers Ltd
AksharChemNSE444.9-4.8 %423.4AksharChem
Arihant SuperNSE229.5-4.8 %218.5Arihant Super
Fraser And Company LimitedBSE8.7-4.8 %8.3Fraser And Company Limited
Gallantt MetalNSE574.0-4.8 %546.4Gallantt Metal
Williamson MagoNSE25.4-4.8 %24.2Williamson Mago
Delphi World Money LtdNSE6.0-4.8 %5.8Delphi World Money Ltd
C.J.Gelatine Products LtdBSE27.1-4.8 %25.8C.J.Gelatine Products Ltd
Lokesh MachinesNSE364.6-4.8 %347.2Lokesh Machines
Aditya Birla FNSE53.0-4.8 %50.4Aditya Birla F
C.E. Info Systems LimitedNSE972.2-4.8 %925.8C.E. Info Systems Limited
Shemaroo EntNSE126.6-4.8 %120.6Shemaroo Ent
Polyplex CorpNSE1191.0-4.8 %1134.2Polyplex Corp
Aro GraniteNSE24.6-4.8 %23.4Aro Granite
Gujarat Investa LtdBSE13.7-4.8 %13.0Gujarat Investa Ltd
Shree Hanuman Sugar & IndustriesBSE4.2-4.8 %4.0Shree Hanuman Sugar & Industries
Saianand Commercial LimitedBSE0.2-4.8 %0.2Saianand Commercial Limited
Kronox Lab Sciences LtdNSE184.7-4.7 %175.9Kronox Lab Sciences Ltd
Greenply IndNSE304.7-4.7 %290.3Greenply Ind
Tata Technologies LimitedNSE800.0-4.7 %762.2Tata Technologies Limited
J. K. CementNSE5083.5-4.7 %4843.5J. K. Cement
Sanjivani Paranteral LtdBSE189.6-4.7 %180.7Sanjivani Paranteral Ltd
Vertex Securities LtdBSE3.2-4.7 %3.0Vertex Securities Ltd
Radaan MediaworksNSE3.0-4.7 %2.8Radaan Mediaworks
Palash Securities LtdNSE90.2-4.7 %85.9Palash Securities Ltd
Mangalam Organics LtdNSE489.5-4.7 %466.5Mangalam Organics Ltd
Indian HumeNSE387.8-4.7 %369.6Indian Hume
Alfa Transformers LtdBSE34.2-4.7 %32.6Alfa Transformers Ltd
Jayant Infratech LimitedBSE72.3-4.7 %68.9Jayant Infratech Limited
Maharashtra ScootersNSE13602.0-4.7 %12964.0Maharashtra Scooters
National Oxygen LtdBSE59.1-4.7 %56.3National Oxygen Ltd
Hemisphere Properties India LtdNSE126.6-4.7 %120.6Hemisphere Properties India Ltd
M&M FinancialNSE373.7-4.7 %356.2M&M Financial
Fermenta Biotech LimitedBSE498.4-4.7 %475.1Fermenta Biotech Limited
Kernex MicroNSE1817.0-4.7 %1732.1Kernex Micro
Smifs Capital Markets LtdBSE106.0-4.7 %101.0Smifs Capital Markets Ltd
Jay BharatMarutNSE122.3-4.7 %116.6Jay BharatMarut
Zodiac Ventures LimitedBSE1.5-4.7 %1.4Zodiac Ventures Limited
ICICI PrudentiaNSE494.6-4.7 %471.5ICICI Prudentia
DB RealtyNSE102.6-4.7 %97.8DB Realty
Hindustan CompositesNSE394.9-4.7 %376.5Hindustan Composites
Cil Securities LtdBSE37.8-4.7 %36.1Cil Securities Ltd
Elin Electronics LimitedNSE95.4-4.7 %91.0Elin Electronics Limited
Kotyark Industries LtdNSE33.8-4.7 %32.2Kotyark Industries Ltd
Jitf Infralogistics LtdNSE304.5-4.6 %290.4Jitf Infralogistics Ltd
Phoenix Township LtdBSE75.3-4.6 %71.8Phoenix Township Ltd
Ruchi Infrastructure LtdNSE5.8-4.6 %5.6Ruchi Infrastructure Ltd
Betex India LtdBSE510.5-4.6 %486.9Betex India Ltd
Goyal Associates LtdBSE1.1-4.6 %1.0Goyal Associates Ltd
Sibar Auto Parts LtdBSE7.8-4.6 %7.4Sibar Auto Parts Ltd
Max FinancialNSE1548.4-4.6 %1477.0Max Financial
Venus RemediesNSE1694.4-4.6 %1616.3Venus Remedies
Josts Engineering Co.LtdBSE238.7-4.6 %227.7Josts Engineering Co.Ltd
HT MediaNSE26.1-4.6 %24.9HT Media
PVP VenturesNSE67.9-4.6 %64.8PVP Ventures
Thyrocare TechnNSE576.2-4.6 %549.7Thyrocare Techn
Sylvan Plyboard (India) LtdNSE55.6-4.6 %53.0Sylvan Plyboard (India) Ltd
Noida TollNSE4.1-4.6 %4.0Noida Toll
Crayons Advertising LtdNSE25.1-4.6 %24.0Crayons Advertising Ltd
Accel FrontlineNSE89.5-4.6 %85.4Accel Frontline
Essar ShippingNSE17.1-4.6 %16.3Essar Shipping
Diligent Media CorpNSE2.6-4.6 %2.5Diligent Media Corp
Kck Industries LtdNSE15.4-4.6 %14.7Kck Industries Ltd
5Paisa CapitalNSE342.1-4.5 %326.65Paisa Capital
TPL PlastechNSE71.7-4.5 %68.5TPL Plastech
Salora International LtdBSE25.8-4.5 %24.6Salora International Ltd
Sayaji Hotels LtdBSE335.3-4.5 %320.1Sayaji Hotels Ltd
Sai Silks (Kalamandir) LtdNSE86.5-4.5 %82.6Sai Silks (Kalamandir) Ltd
Transwarranty Fin. LtdNSE12.4-4.5 %11.8Transwarranty Fin. Ltd
Platinum Industries LtdNSE231.5-4.5 %221.1Platinum Industries Ltd
JSW SteelNSE1325.0-4.5 %1265.0JSW Steel
Naturite Agro Products LimitedBSE197.7-4.5 %188.7Naturite Agro Products Limited
ADC India CommBSE2409.0-4.5 %2300.0ADC India Comm
Intense TechNSE82.3-4.5 %78.5Intense Tech
TTK PrestigeNSE562.8-4.5 %537.3TTK Prestige
Oriental TrimexNSE5.3-4.5 %5.1Oriental Trimex
Kothari SugarsNSE29.9-4.5 %28.6Kothari Sugars
Beta Drugs LimitedNSE2218.5-4.5 %2118.5Beta Drugs Limited
Natraj Proteins LtdBSE40.8-4.5 %39.0Natraj Proteins Ltd
Regent Enterprises LimitedBSE5.6-4.5 %5.3Regent Enterprises Limited
Jindal DrillingNSE663.1-4.5 %633.3Jindal Drilling
Picturehouse Media LtdBSE8.0-4.5 %7.7Picturehouse Media Ltd
S P ApparelsNSE1071.1-4.5 %1023.0S P Apparels
BF InvestmentNSE469.4-4.5 %448.3BF Investment
Nucleus SoftwarNSE729.2-4.5 %696.5Nucleus Softwar
Signatureglobal India LtdNSE796.6-4.5 %760.9Signatureglobal India Ltd
Raj Rayon Industries LtdNSE22.1-4.5 %21.1Raj Rayon Industries Ltd
TCSNSE2304.0-4.5 %2200.8TCS
Trident Texofab LimitedBSE23.3-4.5 %22.2Trident Texofab Limited
Nagarjuna Agri Tech LtdBSE40.5-4.5 %38.7Nagarjuna Agri Tech Ltd
Sumit Woods LtdNSE51.7-4.5 %49.4Sumit Woods Ltd
L&T TechnologyNSE3493.3-4.5 %3337.4L&T Technology
Newgen SoftwareNSE524.8-4.5 %501.4Newgen Software
Hinduja GlobalNSE399.3-4.5 %381.5Hinduja Global
Gufic BiosciencesNSE444.9-4.5 %425.1Gufic Biosciences
VIP IndustriesNSE314.1-4.4 %300.1VIP Industries
KLRFBSE87.2-4.4 %83.3KLRF
Bhaskar Agrochemicals LtdBSE111.8-4.4 %106.9Bhaskar Agrochemicals Ltd
Kamdhenu Ventures LimitedNSE4.5-4.4 %4.3Kamdhenu Ventures Limited
Amines & Plasticizers LtdNSE172.9-4.4 %165.3Amines & Plasticizers Ltd
Dredging CorpNSE1087.7-4.4 %1039.7Dredging Corp
Arunjyoti Bio Ventures LimitedBSE4.8-4.4 %4.6Arunjyoti Bio Ventures Limited
Patspin India LtdBSE6.4-4.4 %6.1Patspin India Ltd
Ramky InfraNSE347.4-4.4 %332.1Ramky Infra
Procter & Gamble Health LtdNSE5660.0-4.4 %5411.5Procter & Gamble Health Ltd
GlaxoSmithKlineNSE2958.1-4.4 %2828.4GlaxoSmithKline
Advait Infratech LimitedBSE2155.7-4.4 %2061.3Advait Infratech Limited
Dynamic Srvcs & Sec LtdNSE146.3-4.4 %139.9Dynamic Srvcs & Sec Ltd
Zen TechNSE1801.4-4.4 %1722.6Zen Tech
Zee LearnNSE7.1-4.4 %6.8Zee Learn
Nahar Industrial EntNSE137.6-4.4 %131.6Nahar Industrial Ent
GRP LimitedNSE2013.0-4.4 %1925.1GRP Limited
Black Rose Industries LtdBSE112.4-4.4 %107.5Black Rose Industries Ltd
Ghcl Textiles LimitedNSE136.7-4.4 %130.8Ghcl Textiles Limited
Orient Beverages LtdBSE172.1-4.4 %164.6Orient Beverages Ltd
Genus PowerNSE337.8-4.4 %323.1Genus Power
Landmark Cars LimitedNSE510.2-4.4 %488.0Landmark Cars Limited
Cian Agro Ind & Infra LtdBSE1376.0-4.3 %1316.1Cian Agro Ind & Infra Ltd
Esaf Small Finance Bank LtdNSE41.4-4.3 %39.6Esaf Small Finance Bank Ltd
Shetron LtdBSE104.7-4.3 %100.2Shetron Ltd
Everest Kanto CylinNSE106.4-4.3 %101.8Everest Kanto Cylin
Karnataka BankNSE340.1-4.3 %325.4Karnataka Bank
Goldstone TechNSE47.0-4.3 %45.0Goldstone Tech
Anant RajNSE625.5-4.3 %598.4Anant Raj
Delta Manufacturing LtdNSE58.4-4.3 %55.9Delta Manufacturing Ltd
Sagar CementNSE152.9-4.3 %146.3Sagar Cement
Orient BellNSE420.1-4.3 %402.0Orient Bell
Nuvama Wealth Manage LtdNSE1815.6-4.3 %1737.2Nuvama Wealth Manage Ltd
Karur VysyaNSE348.9-4.3 %333.8Karur Vysya
Prataap SnacksNSE1158.3-4.3 %1108.4Prataap Snacks
India CementsNSE362.5-4.3 %346.9India Cements
Sunita Tools LimitedBSE1008.4-4.3 %965.1Sunita Tools Limited
HUDCONSE180.5-4.3 %172.8HUDCO
Muthoot Microfin LimitedNSE205.3-4.3 %196.5Muthoot Microfin Limited
APL ApolloNSE2250.0-4.3 %2153.5APL Apollo
Jaipan Industries LtdBSE40.6-4.3 %38.8Jaipan Industries Ltd
Shristi Infrastructure DevelopmentBSE30.1-4.3 %28.8Shristi Infrastructure Development
Saraswati Commercial (India) LtdBSE11388.0-4.3 %10900.0Saraswati Commercial (India) Ltd
Loyal EquipBSE146.1-4.3 %139.9Loyal Equip
Media Matrix Worldwide LtdBSE14.3-4.3 %13.7Media Matrix Worldwide Ltd
Mold-Tek PackNSE706.7-4.3 %676.5Mold-Tek Pack
NBCC (India)NSE86.6-4.3 %82.9NBCC (India)
Nidan Labs And Health LtdNSE14.1-4.3 %13.5Nidan Labs And Health Ltd
GSFCNSE162.9-4.3 %156.0GSFC
HubtownNSE189.3-4.3 %181.2Hubtown
Jagan Lamps LtdBSE61.2-4.3 %58.6Jagan Lamps Ltd
Sanofi Cons Healthc Ind LtdNSE4201.7-4.2 %4023.4Sanofi Cons Healthc Ind Ltd
Globe Textiles (India) LtdNSE1.9-4.2 %1.8Globe Textiles (India) Ltd
Indian Energy ExchangNSE118.9-4.2 %113.9Indian Energy Exchang
Ndr Auto Components LtdNSE723.5-4.2 %692.9Ndr Auto Components Ltd
Agarwal IndNSE450.8-4.2 %431.8Agarwal Ind
G. G. Dandekar Properties LtdBSE74.7-4.2 %71.5G. G. Dandekar Properties Ltd
Reliance ChemoBSE118.5-4.2 %113.5Reliance Chemo
Active Clothing Co LimitedBSE110.3-4.2 %105.6Active Clothing Co Limited
Ambo Agritec LimitedBSE10.4-4.2 %10.0Ambo Agritec Limited
PNC InfratechNSE183.1-4.2 %175.4PNC Infratech
Bajaj HindNSE21.9-4.2 %20.9Bajaj Hind
Atul AutoNSE465.2-4.2 %445.6Atul Auto
Croissance LimitedBSE1.2-4.2 %1.1Croissance Limited
AlphageoNSE323.9-4.2 %310.3Alphageo
Associated Alcohols & Breweries Ltd.NSE706.4-4.2 %676.7Associated Alcohols & Breweries Ltd.
CenturyPlyboardNSE748.5-4.2 %717.1CenturyPlyboard
Fundviser Capital (India) LtdBSE402.9-4.2 %386.0Fundviser Capital (India) Ltd
Titaanium Ten Enterprise LtdBSE17.7-4.2 %16.9Titaanium Ten Enterprise Ltd
Mishtann Foods LimitedBSE3.3-4.2 %3.2Mishtann Foods Limited
Indo-NationalNSE331.8-4.2 %317.9Indo-National
Kirloskar BrosNSE1862.0-4.2 %1784.0Kirloskar Bros
Autoline IndNSE86.5-4.2 %82.8Autoline Ind
Muthoot FinanceNSE2913.8-4.2 %2792.1Muthoot Finance
Garden Reach Shipbuilders & Eng LtdNSE2533.2-4.2 %2427.5Garden Reach Shipbuilders & Eng Ltd
Suraj Industries LtdBSE61.0-4.2 %58.5Suraj Industries Ltd
Tatva Chintan Pharma Chem LtdNSE1678.5-4.2 %1608.7Tatva Chintan Pharma Chem Ltd
Ajanta Soya LtdBSE23.8-4.2 %22.8Ajanta Soya Ltd
Gujarat Petrosynthese LtdBSE54.8-4.1 %52.5Gujarat Petrosynthese Ltd
Chowgule Steamships LtdBSE22.7-4.1 %21.8Chowgule Steamships Ltd
TransformersNSE301.0-4.1 %288.5Transformers
Delhivery LimitedNSE457.9-4.1 %439.0Delhivery Limited
Advance Lifestyles LtdBSE28.4-4.1 %27.2Advance Lifestyles Ltd
TRFNSE231.6-4.1 %222.1TRF
Hind AluminiumBSE98.4-4.1 %94.4Hind Aluminium
Northern Spirits LimitedBSE134.9-4.1 %129.4Northern Spirits Limited
Railtel Corp Of India LtdNSE271.1-4.1 %259.9Railtel Corp Of India Ltd
Fredun Pharmaceuticals LimitedBSE1474.1-4.1 %1413.6Fredun Pharmaceuticals Limited
Victoria Mills LtdBSE8833.9-4.1 %8471.0Victoria Mills Ltd
Aditya Birla MoneyNSE126.4-4.1 %121.2Aditya Birla Money
Maithan AlloysNSE1090.6-4.1 %1045.9Maithan Alloys
Shipping Corp Of Ila LtdNSE39.8-4.1 %38.1Shipping Corp Of Ila Ltd
Forge Auto Internation LtdNSE105.0-4.1 %100.7Forge Auto Internation Ltd
Lee & Nee Softwares (Exports)BSE8.6-4.1 %8.2Lee & Nee Softwares (Exports)
Trio Mercantile & Trading LtdBSE2.2-4.1 %2.1Trio Mercantile & Trading Ltd
Dishman CarbogenNSE174.4-4.1 %167.3Dishman Carbogen
Tembo Global Ind LtdNSE58.5-4.1 %56.1Tembo Global Ind Ltd
Hind ZincNSE601.0-4.1 %576.5Hind Zinc
Khoobsurat LtdBSE0.5-4.1 %0.5Khoobsurat Ltd
Arc Finance LimitedBSE0.5-4.1 %0.5Arc Finance Limited
Time TechnoNSE188.5-4.1 %180.8Time Techno
Alpine Housing Development CorpBSE118.9-4.1 %114.1Alpine Housing Development Corp
Parin Enterprises LimitedNSE716.3-4.1 %687.1Parin Enterprises Limited
Nibe LimitedBSE1336.6-4.1 %1282.1Nibe Limited
Efc (I) LimitedBSE192.9-4.1 %185.1Efc (I) Limited
Setco AutoNSE17.5-4.1 %16.7Setco Auto
MSP Steel PowerNSE35.4-4.1 %34.0MSP Steel Power
Pix TransmisBSE1793.2-4 %1720.6Pix Transmis
E Factor Experiences LtdNSE173.0-4 %166.0E Factor Experiences Ltd
360 One Wam LimitedNSE1137.0-4 %1091.0360 One Wam Limited
Ansal HousingBSE5.2-4 %5.0Ansal Housing
Kerala AyurBSE181.5-4 %174.2Kerala Ayur
Libord Finance LtdBSE16.7-4 %16.0Libord Finance Ltd
Pelatro LimitedNSE391.8-4 %376.0Pelatro Limited
Shanti Educational InitiativesBSE200.8-4 %192.8Shanti Educational Initiatives
Jio Fin Services LtdNSE239.5-4 %229.9Jio Fin Services Ltd
Atv Projects India LtdBSE26.2-4 %25.2Atv Projects India Ltd
Aban OffshoreNSE15.0-4 %14.4Aban Offshore
Ashapura Logistics LtdNSE62.5-4 %60.0Ashapura Logistics Ltd
Sumeru Industries LtdBSE1.5-4 %1.4Sumeru Industries Ltd
Shangar Decor LimitedBSE0.3-4 %0.2Shangar Decor Limited
Assoc AlcoholBSE705.8-4 %677.6Assoc Alcohol
HPL Electric & NSE304.2-4 %292.0HPL Electric & 
Praj IndustriesNSE335.6-4 %322.2Praj Industries
Kanchi Karpooram LtdBSE409.6-4 %393.3Kanchi Karpooram Ltd
Zota Health Care LtdNSE1132.4-4 %1087.2Zota Health Care Ltd
Brahmaputra Infrastructure LtdBSE164.3-4 %157.7Brahmaputra Infrastructure Ltd
PioneerNSE21.4-4 %20.5Pioneer
Campus Activewear LimitedNSE223.2-4 %214.4Campus Activewear Limited
A.F. Enterprises LtdBSE1.8-4 %1.7A.F. Enterprises Ltd
Doms Industries LimitedNSE2208.7-4 %2121.0Doms Industries Limited
Eco Recycling LtdBSE459.7-4 %441.5Eco Recycling Ltd
Sutlej TextilesNSE40.9-4 %39.3Sutlej Textiles
Triton ValvesBSE1137.6-4 %1092.6Triton Valves
Glittek Granites LtdBSE79.4-4 %76.3Glittek Granites Ltd
TGV SraacBSE110.1-4 %105.8TGV Sraac
Silicon Rental Solutions LimitBSE75.0-3.9 %72.0Silicon Rental Solutions Limit
Restile Ceramics LtdBSE8.1-3.9 %7.8Restile Ceramics Ltd
Just DialNSE692.9-3.9 %665.6Just Dial
Indsil HydroBSE41.1-3.9 %39.5Indsil Hydro
Tara Chand Infra Soln LtdNSE48.8-3.9 %46.9Tara Chand Infra Soln Ltd
Smart Finsec LimitedBSE8.4-3.9 %8.1Smart Finsec Limited
Ester IndNSE93.6-3.9 %89.9Ester Ind
Taylormade Renewables LimitedBSE62.3-3.9 %59.9Taylormade Renewables Limited
Diana Tea Co.LtdBSE30.8-3.9 %29.6Diana Tea Co.Ltd
Astron PaperNSE3.1-3.9 %2.9Astron Paper
Amforge Industries LtdBSE5.6-3.9 %5.4Amforge Industries Ltd
Coral India FinNSE33.5-3.9 %32.2Coral India Fin
Polson LtdBSE11500.0-3.9 %11050.0Polson Ltd
Fgp LtdBSE14.6-3.9 %14.0Fgp Ltd
Equinox India Dev LtdNSE57.5-3.9 %55.3Equinox India Dev Ltd
Grindwell NortoNSE1962.5-3.9 %1885.8Grindwell Norto
Sharma East India HospitalsBSE96.0-3.9 %92.3Sharma East India Hospitals
Add-Shop E-Retail LimitedBSE6.2-3.9 %5.9Add-Shop E-Retail Limited
Shree Tirupati Balajee LtdNSE26.2-3.9 %25.1Shree Tirupati Balajee Ltd
Supertex Industries LtdBSE5.9-3.9 %5.7Supertex Industries Ltd
Emerald Leisures LimitedBSE290.3-3.9 %279.0Emerald Leisures Limited
Kiri IndustriesNSE559.1-3.9 %537.4Kiri Industries
Pix Transmissions LimitedNSE1791.7-3.9 %1722.1Pix Transmissions Limited
Kaya LimitedNSE345.1-3.9 %331.7Kaya Limited
Mahaan Foods LtdBSE65.2-3.9 %62.7Mahaan Foods Ltd
Amines PlastBSE174.0-3.9 %167.3Amines Plast
ABC IndiaBSE65.0-3.9 %62.5ABC India
Nilachal Refractories LtdBSE38.5-3.9 %37.0Nilachal Refractories Ltd
Prima Agro LtdBSE15.5-3.9 %14.9Prima Agro Ltd
Kitex GarmentsNSE128.9-3.9 %123.9Kitex Garments
Thangamayil JewelleNSE5332.0-3.9 %5126.0Thangamayil Jewelle
Eurotex Ind and ExpNSE13.7-3.9 %13.2Eurotex Ind and Exp
Rubfila IntlBSE70.8-3.9 %68.0Rubfila Intl
Sinclairs Hotels LimitedNSE83.5-3.9 %80.3Sinclairs Hotels Limited
Kay Cee Energy & Infra LtdNSE79.1-3.9 %76.1Kay Cee Energy & Infra Ltd
Phantom Digital Eff LtdNSE116.9-3.9 %112.4Phantom Digital Eff Ltd
Dhoot Industrial Finance LtdBSE280.5-3.9 %269.7Dhoot Industrial Finance Ltd
Uno Minda LimitedNSE1249.7-3.8 %1201.6Uno Minda Limited
Indegene LimitedNSE601.5-3.8 %578.4Indegene Limited
CyientNSE1101.8-3.8 %1059.4Cyient
Saint-GobainBSE114.4-3.8 %110.0Saint-Gobain
Droneacharya Aerial InnovationBSE33.3-3.8 %32.0Droneacharya Aerial Innovation
Divgi Torqtransfer Syst LtdNSE1235.8-3.8 %1188.3Divgi Torqtransfer Syst Ltd
Pidilite IndNSE1629.5-3.8 %1566.9Pidilite Ind
Parvati Sweetners And Power LtdBSE7.3-3.8 %7.0Parvati Sweetners And Power Ltd
Sunteck RealtyNSE299.5-3.8 %288.0Sunteck Realty
IGLNSE158.0-3.8 %152.0IGL
Indo Tech TransNSE3663.1-3.8 %3522.9Indo Tech Trans
Sharp Chucks N Machines LtdNSE81.0-3.8 %77.9Sharp Chucks N Machines Ltd
All E Technologies LtdNSE137.3-3.8 %132.0All E Technologies Ltd
Vidhi SpecNSE347.8-3.8 %334.5Vidhi Spec
Usha MartinNSE514.2-3.8 %494.5Usha Martin
Jindal SteelNSE1165.0-3.8 %1120.5Jindal Steel
Jai CorpNSE99.5-3.8 %95.7Jai Corp
Indian Emulsifiers LtdNSE42.1-3.8 %40.5Indian Emulsifiers Ltd
Elgi EquipmentsNSE642.1-3.8 %617.7Elgi Equipments
Kaveri SeedNSE744.1-3.8 %715.9Kaveri Seed
Shriram Asset Management Co.LtdBSE270.2-3.8 %259.9Shriram Asset Management Co.Ltd
Sandur ManganesBSE197.9-3.8 %190.4Sandur Manganes
Kaira Can Co.LtdBSE1547.7-3.8 %1489.0Kaira Can Co.Ltd
Agi Infra LimitedNSE283.7-3.8 %273.0Agi Infra Limited
Jamshri Realty LimitedBSE76.6-3.8 %73.7Jamshri Realty Limited
JagsonpalPharmaNSE242.1-3.8 %232.9JagsonpalPharma
Mkventures Capital LimitedBSE1027.4-3.8 %988.5Mkventures Capital Limited
Sandur Mang & Iron Ores LtdNSE197.8-3.8 %190.4Sandur Mang & Iron Ores Ltd
Rajdarshan IndNSE34.7-3.8 %33.3Rajdarshan Ind
Chetana Education LimitedNSE43.7-3.8 %42.0Chetana Education Limited
UFO MoviezNSE65.1-3.8 %62.6UFO Moviez
Kewal KiranNSE514.3-3.8 %494.9Kewal Kiran
KPIT Technologies LtdNSE575.5-3.8 %553.8KPIT Technologies Ltd
Frontier Springs LtdBSE1288.2-3.8 %1239.7Frontier Springs Ltd
Allied DigitalNSE104.1-3.8 %100.2Allied Digital
Aptus Value Housing Fin India LtdNSE258.9-3.8 %249.1Aptus Value Housing Fin India Ltd
Jain IrrigationNSE30.9-3.8 %29.7Jain Irrigation
EngineersIndNSE279.5-3.8 %269.0EngineersInd
Palco Metals LimitedBSE163.7-3.8 %157.6Palco Metals Limited
Swadeshi Polytex LtdBSE38.3-3.8 %36.9Swadeshi Polytex Ltd
Acme Solar Holdings LtdNSE418.0-3.8 %402.3Acme Solar Holdings Ltd
Everest IndNSE423.9-3.8 %408.0Everest Ind
D-Link IndiaNSE451.2-3.7 %434.3D-Link India
Weizmann LtdNSE74.5-3.7 %71.7Weizmann Ltd
Foods & Inns LtdNSE57.4-3.7 %55.2Foods & Inns Ltd
Havells IndiaNSE1154.0-3.7 %1111.0Havells India
Computer Point LtdBSE3.5-3.7 %3.4Computer Point Ltd
Zodiac ClothingNSE72.2-3.7 %69.5Zodiac Clothing
El Forge LtdBSE18.3-3.7 %17.6El Forge Ltd
Naksh Precious Metals LimitedBSE4.0-3.7 %3.9Naksh Precious Metals Limited
SobhaNSE1263.8-3.7 %1216.8Sobha
Integrated Hitech LtdBSE3.5-3.7 %3.4Integrated Hitech Ltd
Dolphin OffshorNSE674.0-3.7 %649.0Dolphin Offshor
Aarti Pharmalabs LimitedNSE858.8-3.7 %827.0Aarti Pharmalabs Limited
Shalimar Productions LtdBSE0.3-3.7 %0.3Shalimar Productions Ltd
Solid Stone Company LtdBSE27.0-3.7 %26.0Solid Stone Company Ltd
Remedium Lifecare LimitedBSE0.3-3.7 %0.3Remedium Lifecare Limited
Gujarat Poly Electronics LtdBSE65.1-3.7 %62.7Gujarat Poly Electronics Ltd
Goenka Business & Finance LtdBSE9.7-3.7 %9.4Goenka Business & Finance Ltd
Sayaji Industries LimitedBSE115.0-3.7 %110.8Sayaji Industries Limited
Hma Agro Industries LtdNSE20.8-3.7 %20.1Hma Agro Industries Ltd
Mangal Credit N Fincorp LtdNSE228.3-3.7 %219.9Mangal Credit N Fincorp Ltd
Gold Coin Health Foods LtdBSE30.9-3.7 %29.8Gold Coin Health Foods Ltd
Ginni FilamentsNSE42.6-3.7 %41.0Ginni Filaments
City Union BankNSE236.0-3.7 %227.3City Union Bank
Solex Energy LimitedNSE725.3-3.7 %698.6Solex Energy Limited
Energy Devp CoNSE15.5-3.7 %14.9Energy Devp Co
Manbro Industries LimitedBSE51.1-3.7 %49.2Manbro Industries Limited
India Shelter Fin Corp LtdNSE677.1-3.7 %652.3India Shelter Fin Corp Ltd
Salona CotspinNSE270.0-3.7 %260.1Salona Cotspin
Expo Gas Containers LtdBSE91.0-3.7 %87.7Expo Gas Containers Ltd
FIEM IndNSE2085.8-3.7 %2009.5FIEM Ind
Praxis Home RetailNSE4.7-3.7 %4.5Praxis Home Retail
JK Tyre & IndNSE367.4-3.6 %354.0JK Tyre & Ind
Shriram Pist. & Ring LtdNSE4536.9-3.6 %4371.5Shriram Pist. & Ring Ltd
HB Stockholdings LtdNSE54.9-3.6 %52.9HB Stockholdings Ltd
Indian Infotech & Software LtdBSE0.6-3.6 %0.5Indian Infotech & Software Ltd
Kbs India LimitedBSE1.4-3.6 %1.3Kbs India Limited
Coffee DayNSE32.9-3.6 %31.7Coffee Day
Blue Cloud Softech Solutions LtdBSE19.9-3.6 %19.2Blue Cloud Softech Solutions Ltd
Star Delta Transformers LimiteBSE459.8-3.6 %443.2Star Delta Transformers Limite
Piccadily Sugar & Allied IndustriesBSE36.3-3.6 %35.0Piccadily Sugar & Allied Industries
Sattrix Information Security LtdBSE321.6-3.6 %310.0Sattrix Information Security Ltd
Rap Media LtdBSE33.6-3.6 %32.4Rap Media Ltd
Banswara SyntexNSE117.1-3.6 %112.8Banswara Syntex
Redtape LimitedNSE120.4-3.6 %116.1Redtape Limited
Odyssey Corporation LtdBSE7.5-3.6 %7.2Odyssey Corporation Ltd
IG PetroNSE567.4-3.6 %547.1IG Petro
Harrisons MalayNSE192.7-3.6 %185.8Harrisons Malay
Int Conveyors LtdNSE81.2-3.6 %78.3Int Conveyors Ltd
Bata IndiaNSE672.8-3.6 %648.7Bata India
Best Eastern Hotels LtdBSE15.9-3.6 %15.4Best Eastern Hotels Ltd
Itcons E-Solutions LimitedBSE293.5-3.6 %283.0Itcons E-Solutions Limited
UltraTechCementNSE11408.0-3.6 %11000.0UltraTechCement
Rail Vikas Nigam LtdNSE212.5-3.6 %204.9Rail Vikas Nigam Ltd
Aditya Ispat LtdBSE8.4-3.6 %8.1Aditya Ispat Ltd
Emkay Tap & Cut. Tool LtdNSE98.0-3.6 %94.5Emkay Tap & Cut. Tool Ltd
Harshil Agrotech LimitedBSE0.3-3.6 %0.3Harshil Agrotech Limited
Enbee Trade Finance LtdBSE0.3-3.6 %0.3Enbee Trade Finance Ltd
Biogen Pharmachem Industries LtdBSE0.3-3.6 %0.3Biogen Pharmachem Industries Ltd
Db (Int) Stock BrokersNSE28.6-3.6 %27.6Db (Int) Stock Brokers
Sundaram BrakeNSE740.0-3.6 %713.7Sundaram Brake
Ashiana HousingNSE359.6-3.6 %346.8Ashiana Housing
Ravindra Energy LimitedNSE161.4-3.6 %155.6Ravindra Energy Limited
3P Land Holdings LimitedNSE32.4-3.6 %31.23P Land Holdings Limited
Decipher Labs LimitedBSE6.2-3.5 %6.0Decipher Labs Limited
BPCLNSE315.7-3.5 %304.5BPCL
ITINSE272.5-3.5 %262.9ITI
Jetking InfoBSE134.2-3.5 %129.4Jetking Info
Den NetworksNSE28.0-3.5 %27.0Den Networks
Guj Heavy ChemNSE436.6-3.5 %421.2Guj Heavy Chem
Honda SielNSE2024.6-3.5 %1953.0Honda Siel
Eraaya Lifespaces LimitedBSE20.4-3.5 %19.7Eraaya Lifespaces Limited
MMTC LtdNSE64.2-3.5 %61.9MMTC Ltd
Tanla SolutionsNSE521.2-3.5 %502.8Tanla Solutions
Grm Overseas LimitedNSE87.5-3.5 %84.5Grm Overseas Limited
Intl ConveyorBSE81.1-3.5 %78.3Intl Conveyor
Delta CorpNSE56.1-3.5 %54.2Delta Corp
Transworld Ship Lines LtdNSE171.0-3.5 %165.0Transworld Ship Lines Ltd
NALCONSE374.1-3.5 %361.0NALCO
Veer Energy & Infrastructure LtdBSE13.7-3.5 %13.2Veer Energy & Infrastructure Ltd
Tech MahindraNSE1596.9-3.5 %1541.0Tech Mahindra
Gayatri Sugars LtdBSE8.3-3.5 %8.0Gayatri Sugars Ltd
Sahasra Electronic Solu LtdNSE307.9-3.5 %297.1Sahasra Electronic Solu Ltd
SandeshNSE1051.3-3.5 %1014.6Sandesh
Amerise Biosciences LimitedBSE0.9-3.5 %0.8Amerise Biosciences Limited
V-Guard IndNSE335.4-3.5 %323.7V-Guard Ind
Nath Bio-GenesNSE153.1-3.5 %147.8Nath Bio-Genes
Vl E Gov And It Sol LtdNSE10.6-3.5 %10.2Vl E Gov And It Sol Ltd
Indian MetalsNSE1288.4-3.5 %1243.5Indian Metals
Polychem LtdBSE1944.7-3.5 %1877.0Polychem Ltd
Kabsons Industries LtdBSE21.0-3.5 %20.3Kabsons Industries Ltd
Rudrabhishek Ents LtdNSE63.2-3.5 %61.0Rudrabhishek Ents Ltd
Ace Men Engg Works LimitedBSE117.0-3.5 %113.0Ace Men Engg Works Limited
Sagility India LimitedNSE46.8-3.5 %45.2Sagility India Limited
Cera SanitaryNSE5787.5-3.5 %5587.5Cera Sanitary
VST TillersNSE4187.6-3.5 %4042.9VST Tillers
Modi'S Navnirman LimitedBSE381.0-3.5 %367.8Modi'S Navnirman Limited
Starteck Finance LimitedNSE249.3-3.5 %240.7Starteck Finance Limited
Khfm Hos Fac Mana Ser LtdNSE45.0-3.4 %43.4Khfm Hos Fac Mana Ser Ltd
Radhe Developers (India) LtdBSE1.5-3.4 %1.4Radhe Developers (India) Ltd
B.C. Power Controls LtdNSE1.7-3.4 %1.7B.C. Power Controls Ltd
Bank of IndiaNSE145.0-3.4 %140.0Bank of India
Kridhan InfraNSE2.0-3.4 %2.0Kridhan Infra
Sumitomo Chemical India LtdNSE493.4-3.4 %476.4Sumitomo Chemical India Ltd
Kaka Industries LimitedBSE223.7-3.4 %216.0Kaka Industries Limited
Maruti Infrastructure LtdBSE10.8-3.4 %10.4Maruti Infrastructure Ltd
Sadbhav EnggNSE8.2-3.4 %7.9Sadbhav Engg
EIH Assoc HotelNSE297.7-3.4 %287.5EIH Assoc Hotel
Naga Dhunseri GroupNSE2787.7-3.4 %2692.2Naga Dhunseri Group
Cosmo Ferrites LtdBSE200.0-3.4 %193.2Cosmo Ferrites Ltd
Can Fin HomesNSE807.4-3.4 %779.8Can Fin Homes
Indian CardNSE220.0-3.4 %212.5Indian Card
Capital Small Fin Bank LtdNSE281.0-3.4 %271.4Capital Small Fin Bank Ltd
Senco Gold LimitedNSE358.7-3.4 %346.4Senco Gold Limited
SHARIABEESNSE452.8-3.4 %437.4SHARIABEES
Jana Small Fin Bank LtdNSE535.1-3.4 %516.9Jana Small Fin Bank Ltd
Titagarh WagonsNSE871.9-3.4 %842.2Titagarh Wagons
Tube InvestmentsNSE2698.0-3.4 %2606.1Tube Investments
Mic Electronics LtdNSE36.7-3.4 %35.5Mic Electronics Ltd
Synthiko Foils LtdBSE1018.6-3.4 %983.9Synthiko Foils Ltd
New Swan Multitech LimitedBSE40.9-3.4 %39.5New Swan Multitech Limited
Milgrey Finance & Investment LtdBSE46.2-3.4 %44.6Milgrey Finance & Investment Ltd
Riddhi Siddhi Gluco Biols LtdBSE766.0-3.4 %740.0Riddhi Siddhi Gluco Biols Ltd
Indokem LtdBSE632.4-3.4 %611.0Indokem Ltd
Syschem (India) LtdBSE31.9-3.4 %30.9Syschem (India) Ltd
K2 Infragen LimitedNSE48.8-3.4 %47.2K2 Infragen Limited
Goyal Aluminiums LimitedNSE6.2-3.4 %6.0Goyal Aluminiums Limited
Osel Devices LimitedNSE385.2-3.4 %372.2Osel Devices Limited
Adhbhut Infrastructure LtdBSE14.0-3.4 %13.5Adhbhut Infrastructure Ltd
Welspun EnterNSE813.6-3.4 %786.2Welspun Enter
Bandaram Pharma Packtech LtdBSE21.7-3.4 %21.0Bandaram Pharma Packtech Ltd
India Pesticides LtdNSE138.3-3.4 %133.7India Pesticides Ltd
Amco India LtdBSE64.0-3.4 %61.9Amco India Ltd
Natural Biocon (India) LimitedBSE3.6-3.4 %3.5Natural Biocon (India) Limited
Kokuyo CamlinNSE80.6-3.3 %77.9Kokuyo Camlin
DCM Nouvelle LtdNSE185.0-3.3 %178.8DCM Nouvelle Ltd
Hb Estate Developers LtdBSE75.0-3.3 %72.5Hb Estate Developers Ltd
Kaiser Corporation LimitedBSE6.0-3.3 %5.8Kaiser Corporation Limited
Sheshadri Industries LimitedBSE19.5-3.3 %18.8Sheshadri Industries Limited
Rossell IndiaNSE57.0-3.3 %55.1Rossell India
Sri Ramakrishna MillsBSE58.5-3.3 %56.6Sri Ramakrishna Mills
Maitreya Medicare LimitedNSE120.0-3.3 %116.0Maitreya Medicare Limited
Godavari Biorefineries LtdNSE241.7-3.3 %233.7Godavari Biorefineries Ltd
Shree Krishna Paper Mills & IndustriesBSE93.1-3.3 %90.0Shree Krishna Paper Mills & Industries
ICICI Lombard InsuranNSE1510.0-3.3 %1459.8ICICI Lombard Insuran
PSP ProjectsNSE875.5-3.3 %846.4PSP Projects
Ganesh Green Bharat LtdNSE222.9-3.3 %215.5Ganesh Green Bharat Ltd
Iris Clothings LtdNSE63.6-3.3 %61.5Iris Clothings Ltd
Monte CarloNSE574.5-3.3 %555.5Monte Carlo
Savita Oil TechnologiNSE740.8-3.3 %716.3Savita Oil Technologi
Mehai Technology LimitedBSE1.2-3.3 %1.2Mehai Technology Limited
Krishca Strapping Sltn LtdNSE161.9-3.3 %156.5Krishca Strapping Sltn Ltd
The Byke HospNSE32.1-3.3 %31.1The Byke Hosp
PNB GiltsNSE83.1-3.3 %80.3PNB Gilts
BLB LimitedNSE16.7-3.3 %16.1BLB Limited
Gee LtdBSE136.5-3.3 %132.0Gee Ltd
Navkar Urbanstructure LimitedBSE0.9-3.3 %0.9Navkar Urbanstructure Limited
Jyoti StructureNSE10.0-3.3 %9.7Jyoti Structure
Greenlam IndNSE242.6-3.3 %234.6Greenlam Ind
Indbank MerchantNSE28.6-3.3 %27.6Indbank Merchant
Barak Valley Cem. LtdNSE43.5-3.3 %42.1Barak Valley Cem. Ltd
Keerthi IndBSE42.9-3.3 %41.5Keerthi Ind
UflexNSE675.6-3.3 %653.5Uflex
Syngene IntlNSE395.6-3.3 %382.7Syngene Intl
Waaree Technologies LimitedBSE212.4-3.3 %205.5Waaree Technologies Limited
Rallis IndiaNSE208.8-3.3 %202.0Rallis India
Veedol Corporation LtdNSE1476.8-3.3 %1428.5Veedol Corporation Ltd
Markobenz Ventures LimitedBSE4.0-3.3 %3.9Markobenz Ventures Limited
Finolex IndNSE158.6-3.3 %153.5Finolex Ind
Jtl Industries LimitedNSE91.7-3.3 %88.7Jtl Industries Limited
Zodiac-Jrd-Mkj LtdBSE39.3-3.3 %38.0Zodiac-Jrd-Mkj Ltd
Paul Merchants LtdBSE503.5-3.3 %487.1Paul Merchants Ltd
Credo Brands Marketing LtdNSE75.2-3.3 %72.8Credo Brands Marketing Ltd
Akme Fintrade (India) LtdNSE9.2-3.3 %8.9Akme Fintrade (India) Ltd
The Grob Tea Company LtdNSE977.7-3.3 %945.9The Grob Tea Company Ltd
Sundaram Multi PapNSE1.2-3.3 %1.2Sundaram Multi Pap
Macpower CNC Machines LtdNSE1904.9-3.2 %1843.0Macpower CNC Machines Ltd
Makers LabsBSE190.8-3.2 %184.6Makers Labs
Ambuja CementsNSE405.0-3.2 %391.9Ambuja Cements
Cff Fluid Control LimitedBSE989.3-3.2 %957.2Cff Fluid Control Limited
Permanent Magnets LtdBSE885.2-3.2 %856.5Permanent Magnets Ltd
Endurance TechnNSE2782.8-3.2 %2692.6Endurance Techn
Manaksia AluminiumNSE38.1-3.2 %36.9Manaksia Aluminium
Sterling And Wilson Solar LtdNSE186.2-3.2 %180.2Sterling And Wilson Solar Ltd
Vibrant Global Capital LimitedBSE52.7-3.2 %51.0Vibrant Global Capital Limited
Blue DartNSE4991.7-3.2 %4830.9Blue Dart
Vuenow Infratech LimitedBSE64.0-3.2 %61.9Vuenow Infratech Limited
Jubilant Ingrevia LtdNSE680.3-3.2 %658.4Jubilant Ingrevia Ltd
Motisons Jewellers LtdNSE16.5-3.2 %16.0Motisons Jewellers Ltd
Jyothy LabsNSE201.5-3.2 %195.1Jyothy Labs
Anjani CementNSE101.4-3.2 %98.2Anjani Cement
RS SoftwareNSE30.6-3.2 %29.6RS Software
Kuber Udyog LimitedBSE50.6-3.2 %49.0Kuber Udyog Limited
Azad India Mobility LimitedBSE90.0-3.2 %87.1Azad India Mobility Limited
Southern PetroChemNSE71.3-3.2 %69.0Southern PetroChem
Netweb Tech India LtdNSE5193.0-3.2 %5027.0Netweb Tech India Ltd
Nyssa Corporation LimitedBSE2.2-3.2 %2.1Nyssa Corporation Limited
Duncan Engineering LimitedBSE360.0-3.2 %348.5Duncan Engineering Limited
Envirotech Systems LtdNSE70.5-3.2 %68.3Envirotech Systems Ltd
Bannari A SpgNSE25.4-3.2 %24.6Bannari A Spg
TridentNSE24.2-3.2 %23.4Trident
Exxaro Tiles LtdNSE6.6-3.2 %6.4Exxaro Tiles Ltd
ICRANSE4884.5-3.2 %4728.9ICRA
Refex Industries LimitedNSE282.6-3.2 %273.6Refex Industries Limited
Continental Controls LtdBSE15.7-3.2 %15.2Continental Controls Ltd
STL GlobalNSE10.1-3.2 %9.7STL Global
Supreme IndNSE3475.0-3.2 %3364.4Supreme Ind
AIA EngineeringNSE4231.2-3.2 %4096.6AIA Engineering
Punjab ChemicalNSE1100.3-3.2 %1065.3Punjab Chemical
Iel LimitedBSE5.7-3.2 %5.5Iel Limited
Adarsh Plant Protect LtdBSE27.4-3.2 %26.5Adarsh Plant Protect Ltd
Shalimar Wires Industries LtdBSE19.2-3.2 %18.6Shalimar Wires Industries Ltd
Waaree Renewable TechnologiesBSE858.7-3.2 %831.5Waaree Renewable Technologies
Wall Street FinBSE65.0-3.2 %63.0Wall Street Fin
NLC IndiaNSE273.1-3.2 %264.4NLC India
Siyaram SilkNSE552.7-3.2 %535.2Siyaram Silk
JK BankNSE150.0-3.2 %145.3JK Bank
Sandu PharmaBSE38.2-3.2 %37.0Sandu Pharma
Haryana Leather Chemicals LtdBSE59.1-3.2 %57.2Haryana Leather Chemicals Ltd
WH BradyBSE502.9-3.2 %487.0WH Brady
Orient CementNSE129.7-3.2 %125.6Orient Cement
Madhya Bharat Agro Products LtdNSE166.1-3.2 %160.9Madhya Bharat Agro Products Ltd
VRL LogisticsNSE297.7-3.2 %288.3VRL Logistics
Essel PropackNSE247.1-3.2 %239.3Essel Propack
Godrej IndNSE1163.5-3.2 %1126.8Godrej Ind
Manappuram FinNSE339.7-3.1 %329.0Manappuram Fin
Andhra SugarNSE99.5-3.1 %96.4Andhra Sugar
Sofcom Systems LimitedBSE18.5-3.1 %17.9Sofcom Systems Limited
Orient ElectricNSE179.2-3.1 %173.6Orient Electric
Porwal Auto Components LtdBSE53.5-3.1 %51.8Porwal Auto Components Ltd
Innovative TechBSE15.0-3.1 %14.5Innovative Tech
Savera IndBSE169.0-3.1 %163.7Savera Ind
SIL InvestmentsNSE478.8-3.1 %463.8SIL Investments
Flair Writing Indust LtdNSE243.7-3.1 %236.1Flair Writing Indust Ltd
Visaka IndNSE93.4-3.1 %90.5Visaka Ind
Kalyani InvestNSE5203.0-3.1 %5040.5Kalyani Invest
Ugro Capital LtdNSE86.4-3.1 %83.7Ugro Capital Ltd
Repro IndiaNSE319.5-3.1 %309.5Repro India
Gian Life Care LimitedBSE4.8-3.1 %4.7Gian Life Care Limited
Kfin Technologies LimitedNSE928.9-3.1 %900.0Kfin Technologies Limited
Sun PharmaNSE1899.0-3.1 %1840.0Sun Pharma
Ashok LeylandNSE169.0-3.1 %163.8Ashok Leyland
Hi Green Carbon LimitedNSE124.0-3.1 %120.2Hi Green Carbon Limited
Happy Forgings LimitedNSE2238.5-3.1 %2169.0Happy Forgings Limited
NilkamalNSE2116.5-3.1 %2050.8Nilkamal
Max India LtdNSE150.7-3.1 %146.0Max India Ltd
VedantaNSE272.1-3.1 %263.7Vedanta
Sakuma ExportsNSE1.6-3.1 %1.6Sakuma Exports
ICICI BankNSE1423.2-3.1 %1379.3ICICI Bank
Rubfila International LtdNSE70.7-3.1 %68.5Rubfila International Ltd
RITES LimitedNSE215.8-3.1 %209.2RITES Limited
Prime Property Development CorpBSE26.0-3.1 %25.2Prime Property Development Corp
G.S.Auto International LtdBSE22.4-3.1 %21.7G.S.Auto International Ltd
PG ElectroplastNSE562.3-3.1 %545.0PG Electroplast
Hisar Metal IndNSE162.2-3.1 %157.2Hisar Metal Ind
Vinsys It Services Ind LtdNSE597.0-3.1 %578.7Vinsys It Services Ind Ltd
OnMobile GlobalNSE48.5-3.1 %47.0OnMobile Global
Tata SteelNSE188.8-3.1 %183.0Tata Steel
Amber Ent IndiaNSE7474.0-3.1 %7245.0Amber Ent India
Rossari Biotech LtdNSE460.3-3.1 %446.2Rossari Biotech Ltd
Deepak FertNSE1362.1-3.1 %1320.4Deepak Fert
Virinchi LimitedNSE14.7-3.1 %14.3Virinchi Limited
Hilton Metal Forging LtdNSE18.6-3.1 %18.1Hilton Metal Forging Ltd
Pilani Inv & Ind Cor LtdNSE4323.8-3.1 %4191.6Pilani Inv & Ind Cor Ltd
KCP SugarNSE32.1-3.1 %31.1KCP Sugar
Heads Up Ventures LimitedNSE7.2-3.1 %7.0Heads Up Ventures Limited
Remsons IndNSE99.4-3 %96.3Remsons Ind
Shivalik Bimetal Controls LtdNSE1121.1-3 %1087.0Shivalik Bimetal Controls Ltd
Tirth Plastic LtdBSE26.0-3 %25.2Tirth Plastic Ltd
Baazar Style Retail LtdNSE400.3-3 %388.1Baazar Style Retail Ltd
Dhanuka AgritecNSE1010.7-3 %980.0Dhanuka Agritec
Ganges SecuritiesNSE118.7-3 %115.1Ganges Securities
NDTVNSE74.3-3 %72.0NDTV
Affle (India) LtdNSE1616.5-3 %1567.6Affle (India) Ltd
Esab IndiaNSE6067.5-3 %5884.0Esab India
Rashtriya ChemNSE114.9-3 %111.5Rashtriya Chem
BLS Int ServicesNSE238.8-3 %231.6BLS Int Services
S. V. J. Enterprises LimitedBSE199.0-3 %193.0S. V. J. Enterprises Limited
Honeywell AutomNSE35655.0-3 %34580.0Honeywell Autom
Rril LimitedBSE16.6-3 %16.1Rril Limited
Indian Acrylics LtdBSE6.0-3 %5.8Indian Acrylics Ltd
Marine Electricals (India) LtdNSE432.2-3 %419.2Marine Electricals (India) Ltd
Vcu Data Management LtdBSE7.3-3 %7.1Vcu Data Management Ltd
Sterling ToolsNSE221.3-3 %214.7Sterling Tools
IndusInd BankNSE1008.5-3 %978.2IndusInd Bank
HDFC Std Life Ins CoNSE546.4-3 %530.0HDFC Std Life Ins Co
Anand Rayons LimitedBSE42.0-3 %40.8Anand Rayons Limited
Lagnam Spintex LtdNSE74.8-3 %72.6Lagnam Spintex Ltd
Caspian Corporate Services LtdBSE35.2-3 %34.1Caspian Corporate Services Ltd
Panyam CementsBSE115.7-3 %112.3Panyam Cements
Greenpanel Indu LtdNSE158.3-3 %153.6Greenpanel Indu Ltd
Nalwa Sons InvestNSE5721.5-3 %5551.0Nalwa Sons Invest
Indian BankNSE879.7-3 %853.5Indian Bank
Morarka Finance LtdBSE66.5-3 %64.5Morarka Finance Ltd
Baheti Recycling Ind LtdNSE846.0-3 %820.9Baheti Recycling Ind Ltd
Ponni Sugars(E)NSE382.5-3 %371.1Ponni Sugars(E)
Mefcom Capital Markets LtdBSE12.2-3 %11.8Mefcom Capital Markets Ltd
Rockingdeals Circu Eco LtdNSE234.3-2.9 %227.4Rockingdeals Circu Eco Ltd
Abhinav Capital Services LtdBSE107.0-2.9 %103.9Abhinav Capital Services Ltd
Ifl Enterprises LimitedBSE0.3-2.9 %0.3Ifl Enterprises Limited
8K Miles SoftNSE17.0-2.9 %16.58K Miles Soft
Servotech Power Systems LtdNSE79.6-2.9 %77.3Servotech Power Systems Ltd
Shakti Press LtdBSE11.6-2.9 %11.2Shakti Press Ltd
Medico Intercontinental LtdBSE26.3-2.9 %25.5Medico Intercontinental Ltd
Bombay Super Hybrid Seeds LtdNSE91.5-2.9 %88.8Bombay Super Hybrid Seeds Ltd
Sadhna Broadcast LtdBSE2.1-2.9 %2.0Sadhna Broadcast Ltd
NK IndNSE57.1-2.9 %55.4NK Ind
Gopal Snacks LimitedNSE265.1-2.9 %257.4Gopal Snacks Limited
MOILNSE252.3-2.9 %244.9MOIL
HindalcoNSE1011.0-2.9 %981.5Hindalco
Kaushalya InfraNSE850.0-2.9 %825.2Kaushalya Infra
ACCNSE1283.8-2.9 %1246.5ACC
Parnax Lab LtdBSE130.9-2.9 %127.1Parnax Lab Ltd
Cochin MineralsBSE316.9-2.9 %307.7Cochin Minerals
Sampann Utpadan India LtdNSE25.2-2.9 %24.5Sampann Utpadan India Ltd
Sanghvi MoversNSE439.2-2.9 %426.5Sanghvi Movers
Oswal Agro MillsNSE36.7-2.9 %35.6Oswal Agro Mills
Akash Infra-Projects LtdNSE25.6-2.9 %24.9Akash Infra-Projects Ltd
Aster DM HealthcareNSE785.8-2.9 %763.1Aster DM Healthcare
Salasar Techno EngNSE5.2-2.9 %5.1Salasar Techno Eng
Kansai NerolacNSE194.2-2.9 %188.6Kansai Nerolac
Catvision LimitedBSE19.5-2.9 %18.9Catvision Limited
Rama Vision LtdBSE179.1-2.9 %173.9Rama Vision Ltd
Pds LimitedNSE358.5-2.9 %348.2Pds Limited
Kairosoft Ai Solutions LimitedBSE167.1-2.9 %162.3Kairosoft Ai Solutions Limited
Dee Development Eng LtdNSE658.3-2.9 %639.4Dee Development Eng Ltd
Amrutanjan HealNSE505.5-2.9 %491.0Amrutanjan Heal
Bajaj FinservNSE1970.0-2.9 %1913.5Bajaj Finserv
Bhagiradh ChemBSE265.1-2.9 %257.5Bhagiradh Chem
Adani Total Gas LimitedNSE612.4-2.9 %594.8Adani Total Gas Limited
NFLNSE70.5-2.9 %68.5NFL
Tamilnadu PetroProdNSE132.7-2.9 %128.9Tamilnadu PetroProd
Digicontent LimitedNSE24.8-2.9 %24.1Digicontent Limited
JocilNSE154.3-2.9 %149.9Jocil
Gvp Infotech LimitedNSE8.1-2.9 %7.8Gvp Infotech Limited
Gyan Developers & Builders LtdBSE52.5-2.9 %51.0Gyan Developers & Builders Ltd
Kn Agri Resources LimitedNSE199.4-2.8 %193.7Kn Agri Resources Limited
Real Eco-Energy LimitedBSE4.6-2.8 %4.5Real Eco-Energy Limited
Surana Telecom PowNSE16.6-2.8 %16.1Surana Telecom Pow
Easy Trip Planners LtdNSE6.0-2.8 %5.8Easy Trip Planners Ltd
Digidrive Distributors LtdNSE17.7-2.8 %17.2Digidrive Distributors Ltd
AlankitNSE8.1-2.8 %7.9Alankit
IOL ChemicalsNSE200.0-2.8 %194.3IOL Chemicals
Aditya Spinners LtdBSE14.9-2.8 %14.5Aditya Spinners Ltd
Guj Amb ExportsNSE167.8-2.8 %163.1Guj Amb Exports
Elnet TechBSE312.4-2.8 %303.6Elnet Tech
Akanksha Power N Infra LtdNSE136.7-2.8 %132.9Akanksha Power N Infra Ltd
Vaibhav GlobalNSE218.7-2.8 %212.6Vaibhav Global
Kama Holdings LimitedBSE2349.0-2.8 %2283.0Kama Holdings Limited
Ambika CottonNSE1639.1-2.8 %1593.1Ambika Cotton
Tolins Tyres LimitedNSE92.0-2.8 %89.4Tolins Tyres Limited
Infomedia Press LimitedNSE5.4-2.8 %5.2Infomedia Press Limited
Arman FinancialNSE2069.3-2.8 %2011.3Arman Financial
Radico KhaitanNSE4494.0-2.8 %4368.1Radico Khaitan
Astra MicrowaveNSE1729.0-2.8 %1680.6Astra Microwave
Archidply IndNSE104.9-2.8 %102.0Archidply Ind
3B Blackbio Dx LimitedBSE1464.9-2.8 %1424.03B Blackbio Dx Limited
Accuracy Shipping LtdNSE4.3-2.8 %4.2Accuracy Shipping Ltd
WanburyNSE246.2-2.8 %239.4Wanbury
Technvision Ventures LimitedBSE4903.2-2.8 %4767.0Technvision Ventures Limited
Utl Industries LimitedBSE1.4-2.8 %1.4Utl Industries Limited
Asit C.Mehta Financial ServiceBSE108.0-2.8 %105.0Asit C.Mehta Financial Service
GP PetroleumsNSE65.9-2.8 %64.1GP Petroleums
Optimus Finance LimitedBSE14.8-2.8 %14.4Optimus Finance Limited
D P Wires LtdNSE154.6-2.8 %150.3D P Wires Ltd
Premier Energies LimitedNSE1002.0-2.8 %974.2Premier Energies Limited
Prerna Infrabuild LtdBSE24.2-2.8 %23.5Prerna Infrabuild Ltd
Apollo TyresNSE429.6-2.8 %417.7Apollo Tyres
Tainwala ChemNSE213.7-2.8 %207.8Tainwala Chem
Indian Railway Fin Corp LtdNSE83.4-2.8 %81.1Indian Railway Fin Corp Ltd
Universal Autofoundry LimitedBSE51.3-2.8 %49.9Universal Autofoundry Limited
Navkar CorpNSE96.2-2.8 %93.6Navkar Corp
Indian Railway Catering And Tourism Corp LtdNSE476.1-2.8 %462.9Indian Railway Catering And Tourism Corp Ltd
Occl LimitedNSE163.9-2.8 %159.4Occl Limited
Exide IndNSE424.4-2.8 %412.7Exide Ind
Hathway CableNSE10.5-2.8 %10.2Hathway Cable
Lancer Container Lines LimitedBSE13.1-2.8 %12.7Lancer Container Lines Limited
Kcl Infra Projects LimitedBSE1.1-2.8 %1.1Kcl Infra Projects Limited
Electro Force (India) LtdNSE20.1-2.7 %19.5Electro Force (India) Ltd
Bhilwara Spinners LtdBSE133.4-2.7 %129.8Bhilwara Spinners Ltd
BritanniaNSE5101.5-2.7 %4962.0Britannia
Panafic Industrials LtdBSE2.6-2.7 %2.5Panafic Industrials Ltd
Everest Organics LtdBSE272.6-2.7 %265.1Everest Organics Ltd
Balaji TelefilmNSE93.2-2.7 %90.6Balaji Telefilm
Reliable Data Service LtdNSE140.9-2.7 %137.0Reliable Data Service Ltd
Ramco SystemNSE611.2-2.7 %594.6Ramco System
Dish TVNSE2.6-2.7 %2.5Dish TV
Fert and ChemNSE801.4-2.7 %779.6Fert and Chem
NMDCNSE84.7-2.7 %82.4NMDC
Vjtf Eduservices LtdBSE75.9-2.7 %73.8Vjtf Eduservices Ltd
Suzlon EnergyNSE45.4-2.7 %44.1Suzlon Energy
Sirca Paints India LtdNSE439.3-2.7 %427.4Sirca Paints India Ltd
Life Insura Corp Of IndiaNSE415.4-2.7 %404.1Life Insura Corp Of India
Thomas CookNSE111.7-2.7 %108.6Thomas Cook
Security IntelligenceNSE431.0-2.7 %419.3Security Intelligence
Shivalik BimetaBSE1120.4-2.7 %1090.2Shivalik Bimeta
Bigbloc ConstructionNSE41.9-2.7 %40.8Bigbloc Construction
Shankar Lal Rampal LtdNSE39.3-2.7 %38.3Shankar Lal Rampal Ltd
Matrimony.ComNSE529.1-2.7 %514.8Matrimony.Com
BilcareBSE95.8-2.7 %93.2Bilcare
Cello World LimitedNSE342.0-2.7 %332.8Cello World Limited
Samsrita Labs LimitedBSE12.7-2.7 %12.3Samsrita Labs Limited
Bartronics India LimitedNSE7.1-2.7 %6.9Bartronics India Limited
Elecon EngNSE433.8-2.7 %422.1Elecon Eng
EdelweissNSE136.1-2.7 %132.4Edelweiss
Jenburkt PharmaBSE1034.4-2.7 %1006.7Jenburkt Pharma
Phoenix MillsNSE1942.0-2.7 %1890.0Phoenix Mills
DIC IndiaNSE618.6-2.7 %602.1DIC India
Modern Threads India LtdNSE54.4-2.7 %52.9Modern Threads India Ltd
Alufluoride LtdBSE498.8-2.7 %485.5Alufluoride Ltd
UCO BankNSE24.8-2.7 %24.1UCO Bank
TarmatNSE61.2-2.7 %59.6Tarmat
Birlasoft LimitedNSE289.4-2.7 %281.7Birlasoft Limited
Guj Ind PowerNSE205.2-2.7 %199.7Guj Ind Power
Nirman Agri Gentics LtdNSE28.3-2.7 %27.6Nirman Agri Gentics Ltd
Suryoday Small Fin Bank LtdNSE152.1-2.6 %148.1Suryoday Small Fin Bank Ltd
Grovy India LimitedBSE64.9-2.6 %63.2Grovy India Limited
Indian Sucrose LtdBSE80.5-2.6 %78.4Indian Sucrose Ltd
Future EntNSE0.4-2.6 %0.4Future Ent
Super Bakers (India) LtdBSE38.0-2.6 %37.0Super Bakers (India) Ltd
Shiva TexyarnNSE182.9-2.6 %178.1Shiva Texyarn
Supreme Power Equipment LtdNSE222.6-2.6 %216.8Supreme Power Equipment Ltd
Fortis MalarBSE45.3-2.6 %44.1Fortis Malar
Tvs Holdings LimitedNSE13374.0-2.6 %13024.0Tvs Holdings Limited
Survottam Finvest LtdBSE18.0-2.6 %17.5Survottam Finvest Ltd
Gita Renewable Energy LimitedBSE71.9-2.6 %70.0Gita Renewable Energy Limited
DCMNSE77.0-2.6 %75.0DCM
Intrasoft TechNSE81.6-2.6 %79.5Intrasoft Tech
Kaycee Industries LtdBSE819.1-2.6 %797.8Kaycee Industries Ltd
Prospect Commodities LimitedBSE38.0-2.6 %37.0Prospect Commodities Limited
Adani Energy Solution LtdNSE1409.6-2.6 %1373.0Adani Energy Solution Ltd
Ashirwad Capital LtdBSE2.7-2.6 %2.6Ashirwad Capital Ltd
Epic Energy LtdBSE32.9-2.6 %32.0Epic Energy Ltd
AstraZenecaNSE6944.0-2.6 %6764.5AstraZeneca
Kaynes Technology Ind LtdNSE3598.0-2.6 %3505.0Kaynes Technology Ind Ltd
RattanIndia PowerNSE7.4-2.6 %7.2RattanIndia Power
BSLNSE123.6-2.6 %120.4BSL
Kapil Cotex LtdBSE124.0-2.6 %120.8Kapil Cotex Ltd
Mahindra LifeNSE362.4-2.6 %353.1Mahindra Life
Jubilant FoodNSE482.7-2.6 %470.3Jubilant Food
Techera Engineer (Ind) LtdNSE160.9-2.6 %156.8Techera Engineer (Ind) Ltd
Page IndustriesNSE36300.0-2.6 %35365.0Page Industries
Lakshmi Mills Company LtdBSE8000.0-2.6 %7794.0Lakshmi Mills Company Ltd
GIC Housing FinNSE140.5-2.6 %136.8GIC Housing Fin
Jackson Investments LtdBSE0.4-2.6 %0.4Jackson Investments Ltd
NavneetNSE131.2-2.6 %127.9Navneet
Ekansh Concepts LimitedBSE209.0-2.6 %203.7Ekansh Concepts Limited
Airo Lam LtdNSE86.5-2.6 %84.3Airo Lam Ltd
Snowman LogistNSE36.9-2.6 %35.9Snowman Logist
Jupiter Life Line Hosp LtdNSE286.5-2.5 %279.2Jupiter Life Line Hosp Ltd
Arkade Developers LimitedNSE125.2-2.5 %122.0Arkade Developers Limited
Himalaya Food International LtdBSE8.3-2.5 %8.0Himalaya Food International Ltd
Pvv Infra LimitedBSE2.8-2.5 %2.7Pvv Infra Limited
Mitsu Chem Plast LimitedBSE177.0-2.5 %172.5Mitsu Chem Plast Limited
Shiva GlobalBSE40.6-2.5 %39.6Shiva Global
SRFNSE2547.0-2.5 %2482.4SRF
GK ConsultantsBSE11.9-2.5 %11.6GK Consultants
BeardsellNSE25.3-2.5 %24.7Beardsell
Rathi Steel & Power LtdBSE22.2-2.5 %21.6Rathi Steel & Power Ltd
General Ins CorpNSE358.5-2.5 %349.4General Ins Corp
Tilaknagar IndNSE535.1-2.5 %521.6Tilaknagar Ind
Consolidated ConNSE14.3-2.5 %13.9Consolidated Con
Shree Rama NewspriNSE31.8-2.5 %31.0Shree Rama Newspri
Silkflex Polymers India LtdNSE288.3-2.5 %281.1Silkflex Polymers India Ltd
Pharmaids Pharmaceuticals LtdBSE31.1-2.5 %30.3Pharmaids Pharmaceuticals Ltd
ElectrothermNSE980.9-2.5 %956.3Electrotherm
Yatharth Hosp & Tra C S LtdNSE991.1-2.5 %966.3Yatharth Hosp & Tra C S Ltd
Sanofi IndiaNSE3158.2-2.5 %3079.2Sanofi India
Mm Rubber Company LtdBSE57.2-2.5 %55.7Mm Rubber Company Ltd
Shelter Pharma LimitedBSE31.6-2.5 %30.8Shelter Pharma Limited
Dcm Financial Services LtdNSE5.2-2.5 %5.1Dcm Financial Services Ltd
Rajnish Wellness LimitedBSE0.4-2.5 %0.4Rajnish Wellness Limited
Usg Tech Solutions LtdBSE8.4-2.5 %8.2Usg Tech Solutions Ltd
RajapalayamBSE795.0-2.5 %775.1Rajapalayam
Intl CombustionBSE504.7-2.5 %492.1Intl Combustion
De Neers Tools LimitedNSE172.3-2.5 %168.0De Neers Tools Limited
Kay Power And Paper LtdBSE10.1-2.5 %9.8Kay Power And Paper Ltd
NitcoNSE96.1-2.5 %93.7Nitco
DB CorpNSE195.7-2.5 %190.8DB Corp
Panama PetroNSE495.5-2.5 %483.2Panama Petro
JSW EnergyNSE539.9-2.5 %526.5JSW Energy
CDSLNSE1394.6-2.5 %1360.0CDSL
Winsome Textile Industries LtdBSE83.1-2.5 %81.1Winsome Textile Industries Ltd
Addi Industries LtdBSE80.8-2.5 %78.8Addi Industries Ltd
Goodricke GroupBSE222.9-2.5 %217.4Goodricke Group
Brawn Biotech LtdBSE22.7-2.5 %22.1Brawn Biotech Ltd
Patel EngNSE27.3-2.5 %26.6Patel Eng
Stellant Securities (India) LtdBSE1035.9-2.5 %1010.5Stellant Securities (India) Ltd
Ashika Credit Capital LtdBSE422.1-2.5 %411.8Ashika Credit Capital Ltd
Bajaj FinanceNSE1060.5-2.5 %1034.5Bajaj Finance
Gateway Distriparks LtdNSE54.7-2.5 %53.4Gateway Distriparks Ltd
Krypton Industries LtdBSE33.9-2.4 %33.1Krypton Industries Ltd
Oracle Fin ServNSE12058.0-2.4 %11763.0Oracle Fin Serv
Aditya Birla CapNSE404.9-2.4 %395.0Aditya Birla Cap
Kings Infra Ventures LimitedBSE85.5-2.4 %83.4Kings Infra Ventures Limited
Asarfi Hospital LimitedBSE196.7-2.4 %191.9Asarfi Hospital Limited
Beryl DrugsBSE24.6-2.4 %24.0Beryl Drugs
Trom Industries LimitedNSE59.5-2.4 %58.1Trom Industries Limited
Sunrest Lifescience LtdNSE39.0-2.4 %38.1Sunrest Lifescience Ltd
Modulex Construction TechnologiesBSE15.6-2.4 %15.3Modulex Construction Technologies
LICNETFSENNSE862.9-2.4 %841.9LICNETFSEN
Krishana Phoschem LtdNSE184.1-2.4 %179.7Krishana Phoschem Ltd
ILandFS TransNSE2.1-2.4 %2.0ILandFS Trans
Sita Enterprises LtdBSE136.0-2.4 %132.7Sita Enterprises Ltd
WonderlaNSE533.9-2.4 %521.0Wonderla
Sulabh Engineers & Services LtdBSE2.5-2.4 %2.4Sulabh Engineers & Services Ltd
Focus Lightg & Fixtrs LtdNSE63.4-2.4 %61.8Focus Lightg & Fixtrs Ltd
Vaswani IndNSE47.0-2.4 %45.9Vaswani Ind
Innova Captab LimitedNSE1175.4-2.4 %1147.2Innova Captab Limited
Hind Tin WorksBSE118.8-2.4 %116.0Hind Tin Works
Auto StampingsNSE473.8-2.4 %462.4Auto Stampings
Medplus Health Serv LtdNSE676.4-2.4 %660.2Medplus Health Serv Ltd
Vasundhara Rasayans LtdBSE150.6-2.4 %147.0Vasundhara Rasayans Ltd
Tunwal E-Motors LimitedNSE25.1-2.4 %24.5Tunwal E-Motors Limited
Kothari ProductNSE67.4-2.4 %65.8Kothari Product
Keynote Fin Serv LtdNSE245.1-2.4 %239.2Keynote Fin Serv Ltd
Dhampur SugarNSE167.6-2.4 %163.6Dhampur Sugar
Tree HouseNSE6.3-2.4 %6.1Tree House
Akshar Spintex LimitedNSE0.4-2.4 %0.4Akshar Spintex Limited
Riba Textiles LtdBSE66.0-2.4 %64.4Riba Textiles Ltd
Dhunseri InvestNSE1019.2-2.4 %995.0Dhunseri Invest
J Kumar InfraNSE487.4-2.4 %475.9J Kumar Infra
Usha Martin Edu SolNSE5.1-2.4 %5.0Usha Martin Edu Sol
Magellanic Cloud LimitedBSE26.3-2.4 %25.7Magellanic Cloud Limited
HULNSE1973.4-2.4 %1927.0HUL
South Ind BkNSE47.3-2.3 %46.2South Ind Bk
Cravatex LtdBSE337.8-2.3 %329.9Cravatex Ltd
PSUBNKBEESNSE95.5-2.3 %93.2PSUBNKBEES
Ambar Protein Industries LtdBSE233.3-2.3 %227.9Ambar Protein Industries Ltd
Asahi SongwonNSE372.7-2.3 %364.0Asahi Songwon
Garware Hi-Tech Films LtdNSE7086.5-2.3 %6921.5Garware Hi-Tech Films Ltd
EscortsNSE2968.8-2.3 %2899.7Escorts
Risa International LtdBSE0.4-2.3 %0.4Risa International Ltd
STC IndiaNSE115.3-2.3 %112.6STC India
Quint Digital LimitedBSE40.9-2.3 %40.0Quint Digital Limited
Kulkarni PowerBSE474.5-2.3 %463.5Kulkarni Power
Clio Infotech LtdBSE14.7-2.3 %14.3Clio Infotech Ltd
Maruti SuzukiNSE12694.0-2.3 %12400.0Maruti Suzuki
Mohit IndNSE23.8-2.3 %23.2Mohit Ind
Swasti Vinayaka Art And HeritageBSE3.5-2.3 %3.4Swasti Vinayaka Art And Heritage
Tamilnad Merca Bank LtdNSE932.5-2.3 %910.9Tamilnad Merca Bank Ltd
Daikaffil ChemBSE47.6-2.3 %46.5Daikaffil Chem
Synergy Green Indu LtdNSE606.2-2.3 %592.2Synergy Green Indu Ltd
Tilak Ventures LimitedBSE1.3-2.3 %1.3Tilak Ventures Limited
AMJ LandNSE39.5-2.3 %38.6AMJ Land
Hindware Hme Inovaton LtdNSE182.6-2.3 %178.4Hindware Hme Inovaton Ltd
Future Ent DVRNSE2.2-2.3 %2.1Future Ent DVR
Guj AlkaliNSE721.6-2.3 %705.0Guj Alkali
Surana SolarNSE26.1-2.3 %25.5Surana Solar
Xpro IndiaNSE1325.1-2.3 %1294.7Xpro India
Garware PolyBSE7090.7-2.3 %6928.6Garware Poly
Hiliks Technologies LimitedBSE66.1-2.3 %64.6Hiliks Technologies Limited
Galactico Corporate Services LtdBSE2.2-2.3 %2.1Galactico Corporate Services Ltd
Zuari Agro ChemNSE225.6-2.3 %220.4Zuari Agro Chem
CCL ProductsNSE1106.2-2.3 %1081.0CCL Products
Bharat Road NetworkNSE17.1-2.3 %16.7Bharat Road Network
Upsurge Seeds Of Agri LtdNSE92.4-2.3 %90.3Upsurge Seeds Of Agri Ltd
Comfort Intech LtdBSE6.2-2.3 %6.0Comfort Intech Ltd
Kretto Syscon LimitedBSE0.4-2.3 %0.4Kretto Syscon Limited
Beacon Trusteeship LtdNSE83.6-2.3 %81.7Beacon Trusteeship Ltd
Elegant Floriculture & AgrotecBSE4.8-2.3 %4.7Elegant Floriculture & Agrotec
Sbi Mutual FundBSE286.3-2.3 %279.8Sbi Mutual Fund
Bls E-Services LimitedNSE320.1-2.3 %312.8Bls E-Services Limited
Reliance PowerNSE22.1-2.3 %21.6Reliance Power
Hittco Tools LtdBSE18.1-2.3 %17.7Hittco Tools Ltd
Goodyear India LtdBSE742.2-2.3 %725.5Goodyear India Ltd
Emmbi IndNSE91.0-2.3 %89.0Emmbi Ind
AllcargoNSE12.4-2.3 %12.2Allcargo
PersistentNSE5643.0-2.3 %5516.0Persistent
Multibase IndiaBSE180.0-2.3 %176.0Multibase India
Gloster LimitedNSE596.5-2.2 %583.1Gloster Limited
PTC IndiaNSE156.3-2.2 %152.8PTC India
PIL ITALICA LIFESTYNSE8.0-2.2 %7.8PIL ITALICA LIFESTY
NIFTYBEESNSE273.3-2.2 %267.1NIFTYBEES
Dolat Algotech LimitedNSE70.9-2.2 %69.3Dolat Algotech Limited
Rama Steel TubesNSE4.0-2.2 %3.9Rama Steel Tubes
Aavas Financiers LtdNSE1304.2-2.2 %1275.1Aavas Financiers Ltd
Dhanlaxmi BankNSE31.9-2.2 %31.2Dhanlaxmi Bank
IDFNIFTYETNSE264.5-2.2 %258.6IDFNIFTYET
Australian Prem Solar I LtdNSE244.8-2.2 %239.3Australian Prem Solar I Ltd
The United Nilgiri TeaNSE442.8-2.2 %433.0The United Nilgiri Tea
Ramchandra Leasing & Finance LtdBSE17.1-2.2 %16.8Ramchandra Leasing & Finance Ltd
AtulNSE6386.0-2.2 %6244.5Atul
Wardwizard Innovations And MobBSE5.9-2.2 %5.7Wardwizard Innovations And Mob
Priti International LtdNSE33.9-2.2 %33.1Priti International Ltd
HDFC Asset Mgmt CoNSE2458.3-2.2 %2403.9HDFC Asset Mgmt Co
Bhagiradha Chem & indu LtdNSE264.6-2.2 %258.8Bhagiradha Chem & indu Ltd
Emami PaperBSE117.8-2.2 %115.2Emami Paper
Mkp Mobility LimitedBSE147.3-2.2 %144.0Mkp Mobility Limited
Mask Investments LimitedNSE148.6-2.2 %145.4Mask Investments Limited
Gujarat ApolloNSE356.0-2.2 %348.1Gujarat Apollo
Hipolin LtdBSE76.7-2.2 %75.0Hipolin Ltd
T T LimitedNSE6.8-2.2 %6.7T T Limited
SETFNIF50NSE258.1-2.2 %252.4SETFNIF50
PremierNSE2.8-2.2 %2.7Premier
Gajanan Securities Services LtdBSE54.6-2.2 %53.4Gajanan Securities Services Ltd
Regencyceramics-LtdNSE34.9-2.2 %34.1Regencyceramics-Ltd
Vilas Transcore LimitedNSE353.7-2.2 %346.0Vilas Transcore Limited
Epack Durable LimitedNSE189.3-2.2 %185.2Epack Durable Limited
Avenue SupermarNSE3770.0-2.2 %3688.0Avenue Supermar
Chalet Hotels LtdNSE896.8-2.2 %877.3Chalet Hotels Ltd
HP CottonBSE96.8-2.2 %94.7HP Cotton
Asian PaintsNSE2527.3-2.2 %2472.5Asian Paints
Precision WiresNSE472.8-2.2 %462.6Precision Wires
CRISILNSE4802.0-2.2 %4697.9CRISIL
Gokul RefoilsNSE43.0-2.2 %42.0Gokul Refoils
Vashu Bhagnani Industries LtdBSE72.6-2.2 %71.0Vashu Bhagnani Industries Ltd
Punjab & SindNSE23.2-2.2 %22.7Punjab & Sind
Dhruv Consultancy Ser LtdNSE22.3-2.2 %21.8Dhruv Consultancy Ser Ltd
Piccadily Agro Industries LtdBSE615.9-2.1 %602.7Piccadily Agro Industries Ltd
Secmark Consultancy LtdNSE144.4-2.1 %141.3Secmark Consultancy Ltd
Velan Hotels LtdBSE5.6-2.1 %5.5Velan Hotels Ltd
Bajel Projects LimitedNSE183.8-2.1 %179.9Bajel Projects Limited
APM IndustriesBSE58.0-2.1 %56.8APM Industries
Global Capital Markets LtdBSE0.5-2.1 %0.5Global Capital Markets Ltd
Johnson Pharmacare LimitedBSE0.5-2.1 %0.5Johnson Pharmacare Limited
Axis BankNSE1273.0-2.1 %1246.0Axis Bank
Som Datt Finance Corporation LtdBSE103.8-2.1 %101.6Som Datt Finance Corporation Ltd
Stove Kraft LtdNSE832.6-2.1 %814.9Stove Kraft Ltd
Home First Fin Co India LtdNSE1210.1-2.1 %1184.5Home First Fin Co India Ltd
Richfield Financial Services LtdBSE19.4-2.1 %19.0Richfield Financial Services Ltd
Manali PetroNSE86.8-2.1 %84.9Manali Petro
PB Fintech LtdNSE1836.0-2.1 %1797.3PB Fintech Ltd
Beekay Niryat LimitedBSE330.4-2.1 %323.5Beekay Niryat Limited
BSLNIFTYNSE28.1-2.1 %27.6BSLNIFTY
Elegant MarbleBSE191.0-2.1 %187.0Elegant Marble
Aelea Commodities LimitedBSE160.1-2.1 %156.7Aelea Commodities Limited
IFB AgroNSE903.3-2.1 %884.5IFB Agro
Jk Agri Genetics LtdBSE287.9-2.1 %281.9Jk Agri Genetics Ltd
Tti Enterprise LtdBSE7.2-2.1 %7.1Tti Enterprise Ltd
New Light Apparels LimtedBSE1.4-2.1 %1.4New Light Apparels Limted
Arihant FoundBSE957.9-2.1 %938.0Arihant Found
Maheshwari Logistics LtdNSE72.2-2.1 %70.7Maheshwari Logistics Ltd
Triveni Glass LtdBSE6.8-2.1 %6.6Triveni Glass Ltd
Music BroadcastNSE6.3-2.1 %6.2Music Broadcast
Aspira Pathlab & Diagnostics LtdBSE97.0-2.1 %95.0Aspira Pathlab & Diagnostics Ltd
Harsha Engineers Int LtdNSE454.4-2.1 %445.0Harsha Engineers Int Ltd
Mankind Pharma LimitedNSE2327.9-2.1 %2280.0Mankind Pharma Limited
Suraj Estate Developers LtdNSE178.3-2.1 %174.6Suraj Estate Developers Ltd
Gallops Enterprise LtdBSE39.0-2.1 %38.2Gallops Enterprise Ltd
DCM ShriramNSE1020.9-2 %1000.0DCM Shriram
Sepc LimitedNSE5.4-2 %5.3Sepc Limited
Sudal Industries LtdBSE45.5-2 %44.6Sudal Industries Ltd
Citiport Financial Services LtdBSE48.0-2 %47.0Citiport Financial Services Ltd
M.D. InductoBSE20.6-2 %20.2M.D. Inducto
Bank of MahNSE86.0-2 %84.2Bank of Mah
Mufin Green Finance LtdNSE137.6-2 %134.8Mufin Green Finance Ltd
Shradha Infraprojects LtdNSE31.5-2 %30.8Shradha Infraprojects Ltd
CG-Vak SoftwareBSE147.9-2 %144.9CG-Vak Software
VSTNSE208.2-2 %203.9VST
Tata ChemicalsNSE625.1-2 %612.5Tata Chemicals
Bajaj AutoNSE11919.0-2 %11678.0Bajaj Auto
Upsurge Investment & Finance LtdBSE66.8-2 %65.5Upsurge Investment & Finance Ltd
Ramco CementsNSE884.5-2 %866.7Ramco Cements
Service Care LimitedNSE69.5-2 %68.1Service Care Limited
Checkpoint Trends LimitedBSE35.7-2 %35.0Checkpoint Trends Limited
Samkrg PistonsBSE116.8-2 %114.5Samkrg Pistons
Mahindra LogisticsNSE405.4-2 %397.2Mahindra Logistics
Chartered Logistics LtdBSE10.0-2 %9.8Chartered Logistics Ltd
SBINSE1016.1-2 %995.7SBI
Kotak Mahindra Mutual FundBSE84.2-2 %82.5Kotak Mahindra Mutual Fund
Uniphos EntNSE93.2-2 %91.3Uniphos Ent
Gujarat Hotels LtdBSE185.0-2 %181.3Gujarat Hotels Ltd
Igarashi MotorsNSE422.8-2 %414.3Igarashi Motors
Creative Graphics S Ind LtdNSE147.6-2 %144.7Creative Graphics S Ind Ltd
Vedant Fashions LimitedNSE594.2-2 %582.4Vedant Fashions Limited
Bombay Metrics S C LtdNSE35.2-2 %34.5Bombay Metrics S C Ltd
Aztec Fluids & Machinery LtdBSE98.0-2 %96.0Aztec Fluids & Machinery Ltd
Caplin LabsNSE2810.8-2 %2754.9Caplin Labs
QNIFTYNSE264.2-2 %258.9QNIFTY
MahindraNSE3170.0-2 %3107.0Mahindra
Halder Venture LimitedBSE292.0-2 %286.2Halder Venture Limited
Prakash IndNSE125.6-2 %123.1Prakash Ind
Dmcc Speciality ChemicalsNSE293.4-2 %287.6Dmcc Speciality Chemicals
Abbott IndiaNSE26065.0-2 %25550.0Abbott India
Loyal Textile Mills LtdNSE218.1-2 %213.8Loyal Textile Mills Ltd
Alkem LabNSE5190.0-2 %5087.5Alkem Lab
Liberty ShoesNSE233.3-2 %228.7Liberty Shoes
Elixir Capital LimitedBSE102.0-2 %100.0Elixir Capital Limited
Silver Oak (India) LtdBSE76.0-2 %74.5Silver Oak (India) Ltd
Dharamsi MorarjBSE293.8-2 %288.1Dharamsi Morarj
Rainbow Foundations LtdBSE34.8-2 %34.1Rainbow Foundations Ltd
Hindustan Agrigenetics LtdBSE38.4-2 %37.7Hindustan Agrigenetics Ltd
Landmarc Leisure Corporation LtdBSE2.1-2 %2.0Landmarc Leisure Corporation Ltd
Procter & Gamble HygNSE7667.5-1.9 %7518.0Procter & Gamble Hyg
Tirupati Tyres LtdBSE6.2-1.9 %6.1Tirupati Tyres Ltd
Gkb Ophthalmics LtdBSE65.0-1.9 %63.7Gkb Ophthalmics Ltd
Bombay DyeingNSE113.5-1.9 %111.3Bombay Dyeing
Regis Industries LimitedBSE2.1-1.9 %2.0Regis Industries Limited
NestleNSE1410.5-1.9 %1383.3Nestle
Visagar PolytexNSE0.5-1.9 %0.5Visagar Polytex
Integrated Capital Services LtdBSE3.6-1.9 %3.6Integrated Capital Services Ltd
Dynamic IndBSE122.3-1.9 %120.0Dynamic Ind
Sg Finserve LimitedBSE674.0-1.9 %661.1Sg Finserve Limited
WPILBSE443.5-1.9 %435.0WPIL
Prag Bosimi Synthetics LtdBSE2.1-1.9 %2.1Prag Bosimi Synthetics Ltd
IVZINNIFTYNSE274.5-1.9 %269.3IVZINNIFTY
Unichem LabsNSE550.2-1.9 %539.7Unichem Labs
Gokul Agro ResourcesNSE231.2-1.9 %226.8Gokul Agro Resources
Sealmatic India LimitedBSE377.5-1.9 %370.3Sealmatic India Limited
Country Club HosNSE12.6-1.9 %12.4Country Club Hos
Quess CorpNSE354.8-1.9 %348.0Quess Corp
Network People Srv Tech LtdNSE1718.8-1.9 %1686.1Network People Srv Tech Ltd
Sal Automotive LimitedBSE199.9-1.9 %196.1Sal Automotive Limited
UltramarineBSE436.7-1.9 %428.4Ultramarine
Fortis HealthNSE905.0-1.9 %887.8Fortis Health
JK Lakshmi CemNSE515.7-1.9 %505.9JK Lakshmi Cem
MPSNSE2658.9-1.9 %2608.5MPS
Deccan Health Care LimitedBSE12.7-1.9 %12.5Deccan Health Care Limited
Sunflag Iron Steel CoNSE343.7-1.9 %337.2Sunflag Iron Steel Co
Sbfc Finance LimitedNSE100.1-1.9 %98.2Sbfc Finance Limited
Zenith Health Care LtdBSE3.2-1.9 %3.1Zenith Health Care Ltd
Mindspace Business P ReitNSE501.1-1.9 %491.7Mindspace Business P Reit
Jyoti Cnc Automation LtdNSE1003.9-1.9 %985.0Jyoti Cnc Automation Ltd
RECNSE318.7-1.9 %312.7REC
VBC FerroBSE42.0-1.9 %41.2VBC Ferro
Tata Consumer Product LtdNSE1010.0-1.9 %991.0Tata Consumer Product Ltd
Samrat Pharmachem LtdBSE231.5-1.9 %227.2Samrat Pharmachem Ltd
Fedbank Financial Ser LtdNSE161.6-1.9 %158.5Fedbank Financial Ser Ltd
Asian Hotel (E)NSE136.5-1.9 %134.0Asian Hotel (E)
Swiss Military Consumer GoodsBSE15.5-1.9 %15.2Swiss Military Consumer Goods
Bharat BijleeNSE2289.3-1.9 %2246.5Bharat Bijlee
Vikas EcoTechNSE1.1-1.9 %1.1Vikas EcoTech
Linde IndiaNSE6346.0-1.9 %6227.5Linde India
EIHNSE291.9-1.9 %286.5EIH
Brookfield India RetNSE341.8-1.9 %335.4Brookfield India Ret
Telecanor Global LtdBSE19.9-1.9 %19.5Telecanor Global Ltd
Oswal Greentech LimitedNSE20.4-1.9 %20.0Oswal Greentech Limited
Aesthetik Engineers LtdNSE69.8-1.9 %68.5Aesthetik Engineers Ltd
Spandana Sphoorty Fin LtdNSE239.8-1.9 %235.4Spandana Sphoorty Fin Ltd
V-Mart RetailNSE824.2-1.9 %809.0V-Mart Retail
Albert DavidNSE860.3-1.8 %844.4Albert David
Satin Creditcare NetNSE220.8-1.8 %216.7Satin Creditcare Net
NirlonBSE619.8-1.8 %608.4Nirlon
ABB IndiaNSE7410.0-1.8 %7274.0ABB India
Prakash Steelage LtdNSE3.8-1.8 %3.8Prakash Steelage Ltd
RTS Power CorpBSE89.7-1.8 %88.0RTS Power Corp
WaterbaseBSE48.1-1.8 %47.2Waterbase
United BrewerieNSE1279.4-1.8 %1256.1United Brewerie
Indiamart Intermesh LtdNSE1726.4-1.8 %1695.0Indiamart Intermesh Ltd
Freshtrop FruitBSE173.5-1.8 %170.4Freshtrop Fruit
IOCNSE137.6-1.8 %135.1IOC
Kaizen Agro Infrabuild LimitedBSE10.5-1.8 %10.3Kaizen Agro Infrabuild Limited
Kaushalya Logistics LtdNSE25.0-1.8 %24.6Kaushalya Logistics Ltd
Ravi Kumar Dist. LtdNSE18.4-1.8 %18.1Ravi Kumar Dist. Ltd
A2Z Infra EngNSE15.6-1.8 %15.3A2Z Infra Eng
Bansal Wire Industries LtdNSE315.0-1.8 %309.4Bansal Wire Industries Ltd
Chaman Lal Setia Exports LtdNSE301.9-1.8 %296.5Chaman Lal Setia Exports Ltd
Kiran VyaparBSE206.9-1.8 %203.2Kiran Vyapar
Stylam IndBSE3394.9-1.8 %3334.2Stylam Ind
QGOLDHALFNSE127.6-1.8 %125.4QGOLDHALF
Krsnaa Diagnostics LtdNSE560.0-1.8 %550.1Krsnaa Diagnostics Ltd
Shree Vasu Logistics LtdNSE799.3-1.8 %785.1Shree Vasu Logistics Ltd
UCAL FuelNSE146.0-1.8 %143.4UCAL Fuel
TrentNSE2853.0-1.8 %2802.4Trent
Apex Frozen FoodsNSE375.2-1.8 %368.5Apex Frozen Foods
Chaman Metallics LimitedNSE115.8-1.8 %113.7Chaman Metallics Limited
Garment Mantra Lifestyle LtdBSE1.1-1.8 %1.1Garment Mantra Lifestyle Ltd
Voltamp TransNSE11418.0-1.8 %11217.0Voltamp Trans
Arman Holdings LtdBSE119.6-1.8 %117.5Arman Holdings Ltd
Art Nirman LimitedNSE40.6-1.7 %39.9Art Nirman Limited
TVS SrichakraNSE5237.5-1.7 %5146.0TVS Srichakra
Joindre Capital Services LtdBSE49.9-1.7 %49.0Joindre Capital Services Ltd
Summit SecNSE1434.2-1.7 %1409.2Summit Sec
Urja GlobalNSE9.2-1.7 %9.0Urja Global
Kirl ElectricNSE126.4-1.7 %124.2Kirl Electric
Bharat GearsNSE102.9-1.7 %101.1Bharat Gears
ColgateNSE1829.2-1.7 %1797.4Colgate
Mahindra EPC Irrigation LtdNSE103.6-1.7 %101.8Mahindra EPC Irrigation Ltd
Magna Electro Castings LtdBSE1423.5-1.7 %1398.8Magna Electro Castings Ltd
Sun Pharma AdvNSE199.5-1.7 %196.0Sun Pharma Adv
Rishi Techtex LtdBSE40.4-1.7 %39.7Rishi Techtex Ltd
Raghuvir Synthetics LtdBSE91.9-1.7 %90.3Raghuvir Synthetics Ltd
Jmj Fintech LimitedBSE9.3-1.7 %9.1Jmj Fintech Limited
Rajkot Investment Trust LtdBSE43.5-1.7 %42.8Rajkot Investment Trust Ltd
Chaman Lal SetiBSE301.7-1.7 %296.5Chaman Lal Seti
Container CorpNSE508.0-1.7 %499.3Container Corp
Sahana System LimitedNSE920.3-1.7 %904.5Sahana System Limited
Lloyds Engg Work LimitedNSE84.2-1.7 %82.8Lloyds Engg Work Limited
Transindia Real Estate LtdNSE27.4-1.7 %27.0Transindia Real Estate Ltd
Narmada Macplast Drip IrrigationBSE24.0-1.7 %23.6Narmada Macplast Drip Irrigation
Coromandel EnggBSE55.0-1.7 %54.1Coromandel Engg
De Nora IndiaNSE812.3-1.7 %798.5De Nora India
Sejal Glass LimitedNSE657.5-1.7 %646.3Sejal Glass Limited
BioconNSE397.4-1.7 %390.7Biocon
Hardcastle & Waud Mfg.Co.LtdBSE839.0-1.7 %824.8Hardcastle & Waud Mfg.Co.Ltd
Indian Renewable EnergyNSE113.6-1.7 %111.7Indian Renewable Energy
Patels AirtempBSE279.8-1.7 %275.0Patels Airtemp
Stylam Indu LtdNSE3387.4-1.7 %3329.9Stylam Indu Ltd
Greaves CottonNSE195.6-1.7 %192.3Greaves Cotton
Tejassvi Aaharam LimitedBSE65.0-1.7 %63.9Tejassvi Aaharam Limited
Barodabnp - BbnppgoldNSE148.7-1.7 %146.2Barodabnp - Bbnppgold
Alkosign LimitedBSE65.6-1.7 %64.5Alkosign Limited
East West Freight Carriers LtdBSE2.4-1.7 %2.4East West Freight Carriers Ltd
BEMLNSE2057.8-1.7 %2023.4BEML
Udayshivakumar Infra LtdNSE21.0-1.7 %20.6Udayshivakumar Infra Ltd
Faalcon Concepts LimitedBSE43.8-1.7 %43.1Faalcon Concepts Limited
Vision Cinemas LtdBSE1.2-1.7 %1.2Vision Cinemas Ltd
TVS ElectronicsNSE420.9-1.7 %413.9TVS Electronics
Vishal Fabrics LtdNSE18.7-1.7 %18.4Vishal Fabrics Ltd
Jaiprakash PowNSE16.3-1.7 %16.0Jaiprakash Pow
Unihealth Consultancy LtdNSE724.0-1.7 %712.0Unihealth Consultancy Ltd
Suryaamba SpinBSE124.1-1.7 %122.0Suryaamba Spin
BANKBEESNSE596.2-1.7 %586.4BANKBEES
Shoppers StopNSE381.8-1.7 %375.5Shoppers Stop
SETFGOLDNSE131.2-1.6 %129.1SETFGOLD
H.S.India LtdBSE10.9-1.6 %10.8H.S.India Ltd
Dynemic ProductNSE236.1-1.6 %232.2Dynemic Product
Vaxfab Enterprises LimitedBSE65.1-1.6 %64.1Vaxfab Enterprises Limited
CeatNSE3333.2-1.6 %3278.5Ceat
Ecos (India) Mob & Hosp LtdNSE113.5-1.6 %111.7Ecos (India) Mob & Hosp Ltd
SKF IndiaNSE1553.2-1.6 %1527.8SKF India
Deep Diamond India LimitedBSE1.8-1.6 %1.8Deep Diamond India Limited
Alpa LabNSE62.7-1.6 %61.7Alpa Lab
Leading Leasing Finance And InBSE1.2-1.6 %1.2Leading Leasing Finance And In
Lexus Granito (India) LtdNSE13.5-1.6 %13.3Lexus Granito (India) Ltd
GKW LimitedNSE1610.9-1.6 %1584.8GKW Limited
Isl Consulting LtdBSE12.4-1.6 %12.2Isl Consulting Ltd
GOLDBEESNSE127.2-1.6 %125.1GOLDBEES
ITCNSE264.1-1.6 %259.9ITC
Natco PharmaNSE828.7-1.6 %815.4Natco Pharma
Wallfort FinBSE80.4-1.6 %79.1Wallfort Fin
Annapurna Swadisht LtdNSE140.2-1.6 %138.0Annapurna Swadisht Ltd
MaricoNSE815.2-1.6 %802.1Marico
Rapicut CarbideBSE347.6-1.6 %342.1Rapicut Carbide
ROUTE MOBILE LtdNSE501.6-1.6 %493.6ROUTE MOBILE Ltd
Tamil NewsprintNSE155.8-1.6 %153.3Tamil Newsprint
PokarnaNSE817.2-1.6 %804.2Pokarna
Olectra Greentech LimitedNSE1229.0-1.6 %1209.5Olectra Greentech Limited
SETFNN50NSE785.1-1.6 %772.6SETFNN50
UPLNSE582.2-1.6 %573.0UPL
Dhatre Udyog LimitedBSE4.4-1.6 %4.4Dhatre Udyog Limited
Suryo Foods & Industries LtdBSE18.4-1.6 %18.1Suryo Foods & Industries Ltd
Omfurn India LimitedNSE53.9-1.6 %53.0Omfurn India Limited
Pro Fin CapitalBSE2.5-1.6 %2.5Pro Fin Capital
L&T Finance LimitedNSE314.0-1.6 %309.1L&T Finance Limited
Jigar Cables LimitedBSE60.9-1.6 %60.0Jigar Cables Limited
BSLGOLDETFNSE135.4-1.6 %133.3BSLGOLDETF
Anupam Rasayan India LtdNSE1238.7-1.6 %1219.4Anupam Rasayan India Ltd
NCL IndustriesNSE177.8-1.6 %175.1NCL Industries
B.A.G Films And Media LtdNSE4.5-1.6 %4.4B.A.G Films And Media Ltd
Asian HotelsNSE384.8-1.5 %378.8Asian Hotels
Pocl Enterprises LtdBSE142.3-1.5 %140.1Pocl Enterprises Ltd
Hlv LimitedNSE6.5-1.5 %6.4Hlv Limited
Sbi Mutual FundBSE954.3-1.5 %939.6Sbi Mutual Fund
Global Health LimitedNSE1469.8-1.5 %1447.2Global Health Limited
Adani Green EnNSE1301.3-1.5 %1281.3Adani Green En
SETFNIFBKNSE590.9-1.5 %581.8SETFNIFBK
Yash Optics & Lens LtdNSE123.8-1.5 %121.9Yash Optics & Lens Ltd
Deep IndustriesNSE786.5-1.5 %774.4Deep Industries
Deep Indu LtdNSE786.5-1.5 %774.4Deep Indu Ltd
IVZINGOLDNSE134.0-1.5 %131.9IVZINGOLD
G R Infraprojects LtdNSE869.1-1.5 %855.8G R Infraprojects Ltd
Dr Agarwals EyeBSE5392.4-1.5 %5310.0Dr Agarwals Eye
HNGSNGBEESNSE471.1-1.5 %463.9HNGSNGBEES
Andhra Cements LimitedNSE43.4-1.5 %42.7Andhra Cements Limited
Svaraj Trading & Agencies LtdBSE7.2-1.5 %7.1Svaraj Trading & Agencies Ltd
Semac Consultants LimitedNSE277.3-1.5 %273.1Semac Consultants Limited
Khaitan Chem & Fertilizers LtdNSE54.9-1.5 %54.0Khaitan Chem & Fertilizers Ltd
Kirloskar OilNSE2201.9-1.5 %2168.6Kirloskar Oil
Prithvi Exchange (India) LtdBSE102.5-1.5 %101.0Prithvi Exchange (India) Ltd
Winsol Engineers LimitedNSE116.0-1.5 %114.3Winsol Engineers Limited
Lt Foods LimitedNSE444.8-1.5 %438.1Lt Foods Limited
Jupiter Wagons LimitedNSE243.2-1.5 %239.6Jupiter Wagons Limited
Siyaram Recycling Industries LtdBSE35.3-1.5 %34.8Siyaram Recycling Industries Ltd
Bharat ImmunoBSE15.3-1.5 %15.1Bharat Immuno
Magadh Sugar EnergyNSE552.1-1.5 %543.8Magadh Sugar Energy
Yogi Sung-Won (India) LtdBSE6.7-1.5 %6.6Yogi Sung-Won (India) Ltd
M K Proteins LimitedNSE4.0-1.5 %4.0M K Proteins Limited
Nava LimitedNSE560.2-1.5 %551.9Nava Limited
Innovators Facade Systems LtdBSE114.3-1.5 %112.6Innovators Facade Systems Ltd
TV TodayNetworkNSE111.0-1.5 %109.3TV TodayNetwork
LICNETFN50NSE267.8-1.5 %263.8LICNETFN50
Hero MotocorpNSE5300.0-1.5 %5221.5Hero Motocorp
Godrej ConsumerNSE878.0-1.5 %865.0Godrej Consumer
Cie Automotive India LtdNSE385.4-1.5 %379.7Cie Automotive India Ltd
Basant Agro Tech (India) LtdBSE11.5-1.5 %11.3Basant Agro Tech (India) Ltd
Igc Industries LimitedBSE2.0-1.5 %2.0Igc Industries Limited
Ashapura MineNSE551.0-1.5 %542.9Ashapura Mine
Wardwizard Foods And BeveragesBSE9.5-1.5 %9.4Wardwizard Foods And Beverages
Indag RubberBSE133.3-1.5 %131.3Indag Rubber
Ashoka BuildconNSE115.6-1.5 %113.9Ashoka Buildcon
Indo CountNSE449.8-1.5 %443.3Indo Count
Vesuvius IndiaNSE419.2-1.5 %413.1Vesuvius India
Katare Spinning Mills LtdBSE100.0-1.5 %98.6Katare Spinning Mills Ltd
Abans Enterprises LtdBSE28.3-1.4 %27.9Abans Enterprises Ltd
Veeram Securities LimitedBSE10.4-1.4 %10.2Veeram Securities Limited
Market Creators LtdBSE15.2-1.4 %15.0Market Creators Ltd
Kreon Finnancial Services LtdBSE87.9-1.4 %86.6Kreon Finnancial Services Ltd
Cybele Industries LtdBSE40.9-1.4 %40.3Cybele Industries Ltd
Aastamangalam Finance LimitedBSE31.9-1.4 %31.4Aastamangalam Finance Limited
E-Land ApparelBSE11.8-1.4 %11.6E-Land Apparel
High EnergyBSE602.8-1.4 %594.1High Energy
Arihants Securities LtdBSE19.5-1.4 %19.3Arihants Securities Ltd
IOBNSE33.6-1.4 %33.1IOB
Rajputana Industries LtdNSE63.0-1.4 %62.1Rajputana Industries Ltd
Concord DrugsBSE80.8-1.4 %79.7Concord Drugs
Available Finance LtdBSE144.1-1.4 %142.1Available Finance Ltd
Bhagwati Autocast LtdBSE664.5-1.4 %655.0Bhagwati Autocast Ltd
Magnum Ventures LtdNSE19.0-1.4 %18.7Magnum Ventures Ltd
Gilada Finance & Investments LtdBSE12.7-1.4 %12.5Gilada Finance & Investments Ltd
InsecticidesNSE618.5-1.4 %609.7Insecticides
Captain Pipes LimitedBSE8.5-1.4 %8.4Captain Pipes Limited
Cwd LimitedBSE315.7-1.4 %311.2Cwd Limited
Camlin FineNSE103.1-1.4 %101.7Camlin Fine
Hyundai Motor India LtdNSE2205.0-1.4 %2174.0Hyundai Motor India Ltd
Rajnish Retail LimitedBSE2.2-1.4 %2.1Rajnish Retail Limited
Shyam Century FerrNSE5.0-1.4 %5.0Shyam Century Ferr
R K Swamy LimitedNSE94.3-1.4 %92.9R K Swamy Limited
SteelcastBSE328.0-1.4 %323.5Steelcast
Shree Ajit Pulp And Paper LtdBSE292.0-1.4 %288.0Shree Ajit Pulp And Paper Ltd
Madhusudan Industries LtdBSE36.1-1.4 %35.6Madhusudan Industries Ltd
Quest Capital Markets LimitedBSE253.5-1.4 %250.0Quest Capital Markets Limited
Gandhi Spl TubeNSE900.2-1.4 %887.8Gandhi Spl Tube
Anjani Finance LtdBSE8.7-1.4 %8.6Anjani Finance Ltd
A.K.Capital SerBSE1736.9-1.4 %1713.0A.K.Capital Ser
Ent Network IndNSE102.7-1.4 %101.2Ent Network Ind
CiplaNSE1385.0-1.4 %1366.0Cipla
Hind CopperNSE521.7-1.4 %514.5Hind Copper
Arfin IndiaBSE86.9-1.4 %85.7Arfin India
Sree RayalaseemNSE531.1-1.4 %523.8Sree Rayalaseem
Disa India LtdBSE11999.0-1.4 %11835.3Disa India Ltd
Banco ProductsNSE623.5-1.4 %615.0Banco Products
Monarch NetBSE378.4-1.4 %373.3Monarch Net
Sru Steels LimitedBSE1.5-1.4 %1.5Sru Steels Limited
Zenotech LabsBSE45.6-1.4 %45.0Zenotech Labs
Maximus International LimitedBSE14.7-1.4 %14.5Maximus International Limited
Agri-Tech (Ind)NSE101.2-1.4 %99.8Agri-Tech (Ind)
Piramal Pharma LimitedNSE214.2-1.3 %211.4Piramal Pharma Limited
Reliance ETFNSE956.5-1.3 %943.7Reliance ETF
Cranex LtdBSE82.3-1.3 %81.2Cranex Ltd
Jindal Hotels LtdBSE66.8-1.3 %66.0Jindal Hotels Ltd
Dhunseri PetroNSE290.1-1.3 %286.2Dhunseri Petro
Triveni TurbineNSE577.3-1.3 %569.7Triveni Turbine
Panchmahal Steel LtdBSE303.0-1.3 %299.0Panchmahal Steel Ltd
Eicher MotorsNSE7630.5-1.3 %7530.0Eicher Motors
Gujarat Credit Corporation LtdBSE23.6-1.3 %23.2Gujarat Credit Corporation Ltd
Kanani IndNSE1.5-1.3 %1.5Kanani Ind
Saven Technologies LtdBSE34.2-1.3 %33.8Saven Technologies Ltd
Pritish Nandy CommNSE16.7-1.3 %16.5Pritish Nandy Comm
CREDITACCESS GRNSE1443.1-1.3 %1424.2CREDITACCESS GR
Dcx Systems LimitedNSE168.8-1.3 %166.6Dcx Systems Limited
Popular Vehicles N Ser LtdNSE102.6-1.3 %101.3Popular Vehicles N Ser Ltd
Kotak MahindraNSE424.5-1.3 %419.0Kotak Mahindra
Heranba Indu LtdNSE173.8-1.3 %171.6Heranba Indu Ltd
Artemis Electricals And ProjecBSE17.8-1.3 %17.5Artemis Electricals And Projec
Gmr Pow And Urban Infra LtdNSE95.3-1.3 %94.1Gmr Pow And Urban Infra Ltd
Dabur IndiaNSE380.9-1.3 %376.0Dabur India
Lloyds Metals N Energy LtdNSE1823.0-1.3 %1799.6Lloyds Metals N Energy Ltd
aurionPro SolNSE689.7-1.3 %680.9aurionPro Sol
Vascon EngineersNSE30.5-1.3 %30.1Vascon Engineers
MRFNSE129945.0-1.3 %128290.0MRF
HPCLNSE356.5-1.3 %352.0HPCL
Gujarat Craft Industries LtdBSE96.0-1.3 %94.8Gujarat Craft Industries Ltd
ParkhotelsNSE112.2-1.3 %110.8Parkhotels
Vinati OrganicsNSE1310.7-1.3 %1294.3Vinati Organics
Vantage Knowledge Academy LtdBSE0.8-1.3 %0.8Vantage Knowledge Academy Ltd
Ramdevbaba Solvent LtdNSE88.1-1.2 %87.0Ramdevbaba Solvent Ltd
Wise Travel India LimitedNSE104.2-1.2 %102.9Wise Travel India Limited
Universal Starch-Chem Allied LtdBSE192.5-1.2 %190.1Universal Starch-Chem Allied Ltd
Best Agrolife LtdNSE19.3-1.2 %19.1Best Agrolife Ltd
Bsel Algo LimitedBSE4.0-1.2 %4.0Bsel Algo Limited
Tourism FinanceNSE143.3-1.2 %141.5Tourism Finance
Tecil ChemicalsNSE9.7-1.2 %9.6Tecil Chemicals
BDH IndustriesBSE517.1-1.2 %510.8BDH Industries
Avance Technologies LtdBSE0.8-1.2 %0.8Avance Technologies Ltd
Osia Hyper Retail LimitedNSE2.5-1.2 %2.4Osia Hyper Retail Limited
Adani Wilmar LimitedNSE187.3-1.2 %185.0Adani Wilmar Limited
Dreamfolks Services LtdNSE66.9-1.2 %66.1Dreamfolks Services Ltd
R R Kabel LimitedNSE2454.1-1.2 %2424.4R R Kabel Limited
Tuticorin Alkali ChemicalsBSE60.4-1.2 %59.7Tuticorin Alkali Chemicals
GrasimNSE3322.0-1.2 %3281.9Grasim
Auro Laboratories LtdBSE256.9-1.2 %253.8Auro Laboratories Ltd
Munjal ShowaNSE129.2-1.2 %127.7Munjal Showa
Darjeeling Ropeway Company LtdBSE26.7-1.2 %26.4Darjeeling Ropeway Company Ltd
Canara BankNSE125.5-1.2 %124.0Canara Bank
Zuari Industries LimitedNSE276.5-1.2 %273.2Zuari Industries Limited
Shriram Finance LimitedNSE1041.0-1.2 %1028.6Shriram Finance Limited
Race Eco Chain LimitedNSE99.3-1.2 %98.1Race Eco Chain Limited
Sai Capital LtdBSE160.0-1.2 %158.1Sai Capital Ltd
Bharat RasayanNSE1171.8-1.2 %1157.9Bharat Rasayan
Hcp Plastene Bulkpack LimitedBSE320.5-1.2 %316.7Hcp Plastene Bulkpack Limited
WindsorNSE304.3-1.2 %300.7Windsor
Womancart LimitedNSE105.7-1.2 %104.5Womancart Limited
BN Rathi SecBSE17.8-1.2 %17.6BN Rathi Sec
Ace Integrated Solu. LtdNSE17.8-1.2 %17.6Ace Integrated Solu. Ltd
Sapphire Foods India LtdNSE228.4-1.2 %225.7Sapphire Foods India Ltd
CastrolNSE190.3-1.2 %188.0Castrol
B&B Triplewall Cont LtdNSE230.2-1.2 %227.5B&B Triplewall Cont Ltd
Sadbhav InfraNSE2.6-1.2 %2.5Sadbhav Infra
Aaron Indu LtdNSE128.5-1.2 %126.9Aaron Indu Ltd
Mauria Udyog LimitedBSE7.7-1.2 %7.6Mauria Udyog Limited
Triliance Polymers LimitedBSE45.2-1.2 %44.7Triliance Polymers Limited
IndiaNiveshBSE6.8-1.2 %6.8IndiaNivesh
Cantabil RetailNSE243.1-1.2 %240.2Cantabil Retail
Hexa TradexNSE157.7-1.2 %155.8Hexa Tradex
Antony Waste Handling Cell LtdNSE370.8-1.2 %366.5Antony Waste Handling Cell Ltd
JUNIORBEESNSE791.1-1.2 %782.0JUNIORBEES
Ice Make Refrigeration LtdNSE738.6-1.2 %730.1Ice Make Refrigeration Ltd
Ksb LimitedNSE813.6-1.1 %804.2Ksb Limited
LykisBSE51.5-1.1 %50.9Lykis
Panache Digilife LtdNSE525.0-1.1 %519.0Panache Digilife Ltd
Bits LtdBSE7.0-1.1 %6.9Bits Ltd
Roto Pumps LimitedNSE65.0-1.1 %64.3Roto Pumps Limited
Incon Engineers LtdBSE27.3-1.1 %27.0Incon Engineers Ltd
Sri Nachammai Cotton Mills LtdBSE25.6-1.1 %25.3Sri Nachammai Cotton Mills Ltd
Aspire & Innovative Adv LtdNSE13.3-1.1 %13.1Aspire & Innovative Adv Ltd
Kolte-PatilNSE441.9-1.1 %436.9Kolte-Patil
Remus Pharmaceuticals LtdNSE890.1-1.1 %880.0Remus Pharmaceuticals Ltd
Khazanchi Jewellers LimitedBSE763.6-1.1 %755.0Khazanchi Jewellers Limited
Mahanagar GasNSE1096.6-1.1 %1084.3Mahanagar Gas
SPL IndNSE30.4-1.1 %30.1SPL Ind
Accelya KaleNSE1131.0-1.1 %1118.4Accelya Kale
Shreeji Translogistics LimitedBSE8.1-1.1 %8.0Shreeji Translogistics Limited
CupidNSE283.2-1.1 %280.0Cupid
Unique Organics LtdBSE89.1-1.1 %88.1Unique Organics Ltd
Protean Egov Technologies LtdBSE497.4-1.1 %491.9Protean Egov Technologies Ltd
Infollion Research Ser LtdNSE159.8-1.1 %158.1Infollion Research Ser Ltd
Central BankNSE31.1-1.1 %30.7Central Bank
Foseco IndiaNSE6263.0-1.1 %6194.5Foseco India
Nahar CapitalNSE261.8-1.1 %258.9Nahar Capital
Hind ConstrNSE23.0-1.1 %22.7Hind Constr
RSWMNSE220.6-1.1 %218.2RSWM
One Point One Sol LtdNSE57.0-1.1 %56.4One Point One Sol Ltd
Rox Hi Tech LimitedNSE46.3-1.1 %45.8Rox Hi Tech Limited
Transport CorpNSE868.2-1.1 %858.9Transport Corp
Cambridge TechNSE41.8-1.1 %41.4Cambridge Tech
Inventure Growth SecNSE0.9-1.1 %0.9Inventure Growth Sec
Vishal Fabrics LtdNSE18.7-1.1 %18.5Vishal Fabrics Ltd
Winsome Breweries LtdBSE19.6-1.1 %19.4Winsome Breweries Ltd
Mirza IntlNSE31.0-1.1 %30.6Mirza Intl
Kajaria CeramicNSE1239.6-1.1 %1226.4Kajaria Ceramic
Alldigi Tech LimitedNSE805.9-1.1 %797.3Alldigi Tech Limited
Tips Films LimitedNSE331.0-1.1 %327.5Tips Films Limited
My Money Securities LtdBSE37.8-1.1 %37.4My Money Securities Ltd
Expleo Solutions LimitedNSE899.0-1.1 %889.5Expleo Solutions Limited
Patel IntegrateNSE13.3-1.1 %13.2Patel Integrate
The Ravalgaon Sugar Farm LtdBSE950.0-1 %940.1The Ravalgaon Sugar Farm Ltd
Monarch Networth Cap LtdNSE377.9-1 %374.0Monarch Networth Cap Ltd
Crest VenturesNSE359.0-1 %355.3Crest Ventures
AptechNSE89.1-1 %88.2Aptech
Gensol Engineering LtdNSE17.3-1 %17.1Gensol Engineering Ltd
Yarn Syndicate LtdBSE13.5-1 %13.3Yarn Syndicate Ltd
Shyam TelecomNSE11.6-1 %11.5Shyam Telecom
ICICIB22NSE114.3-1 %113.2ICICIB22
Surya RoshniNSE216.5-1 %214.3Surya Roshni
J.G.Chemicals LimitedNSE598.2-1 %592.1J.G.Chemicals Limited
National Peroxide LimitedBSE638.0-1 %631.5National Peroxide Limited
Spectra Industries LtdBSE3.9-1 %3.9Spectra Industries Ltd
Bew Engineering LimitedNSE49.3-1 %48.8Bew Engineering Limited
Modern Steels LtdBSE14.8-1 %14.7Modern Steels Ltd
Motilal OswalNSE1037.0-1 %1026.5Motilal Oswal
Moschip Technologies LimitedBSE212.4-1 %210.2Moschip Technologies Limited
Jindal PhotoNSE1021.2-1 %1010.9Jindal Photo
Epuja Spiritech LimitedBSE1.0-1 %1.0Epuja Spiritech Limited
Triveni Enterprises LtdBSE1.0-1 %1.0Triveni Enterprises Ltd
VLS FinanceNSE246.4-1 %244.0VLS Finance
Bhandari HosierNSE3.0-1 %3.0Bhandari Hosier
Enser Communications LtdNSE15.3-1 %15.2Enser Communications Ltd
Lakshya Powertech LimitedNSE81.8-1 %81.0Lakshya Powertech Limited
AVT NaturalNSE91.0-1 %90.1AVT Natural
Paramount CommNSE65.5-1 %64.9Paramount Comm
GM BreweriesNSE919.9-1 %910.9GM Breweries
Balgopal Commercial LimitedBSE196.0-1 %194.1Balgopal Commercial Limited
Sindu Valley Technologies LtdBSE289.0-1 %286.2Sindu Valley Technologies Ltd
Ganesha Ecoverse LimitedBSE25.0-1 %24.8Ganesha Ecoverse Limited
Mitshi India LimitedBSE14.6-1 %14.5Mitshi India Limited
Adinath Textiles LtdBSE23.0-1 %22.7Adinath Textiles Ltd
Ravinder Heights LtdNSE39.8-1 %39.5Ravinder Heights Ltd
Vimta LabsNSE635.7-1 %629.6Vimta Labs



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2026 Mar of Indian stock market live
Results 2026 Jun of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Ads Blocker Image Powered by Code Help Pro

Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decission. InvestinStocks.co.in provides data only for educational purpose. Please check Data with various sources for each stock. You must consult professional financial expert before trading or investing.

Please disable Ads Blocker and continue.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock
Enable Notifications OK No thanks